小蝌蚪 Historical Data

小蝌蚪 Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00495
+0.00%
$ 4.95 million $ 47,874
2:55 PM $ 0.00495
+0.00%
$ 4.95 million $ 47,876
2:54 PM $ 0.00495
+0.00%
$ 4.95 million $ 47,905
2:53 PM $ 0.00495
+0.03%
$ 4.95 million $ 47,905
2:52 PM $ 0.00495
+0.00%
$ 4.95 million $ 47,904
2:50 PM $ 0.00495
+0.00%
$ 4.95 million $ 49,621
2:49 PM $ 0.00495
-0.22%
$ 4.95 million $ 49,621
2:45 PM $ 0.00497
+0.00%
$ 4.95 million $ 49,412
2:44 PM $ 0.00496
+0.00%
$ 4.96 million $ 49,412
2:41 PM $ 0.00497
+0.01%
$ 4.96 million $ 50,347
2:40 PM $ 0.00497
+0.00%
$ 4.96 million $ 50,347
2:39 PM $ 0.00497
-0.04%
$ 4.97 million $ 51,608
2:37 PM $ 0.00498
+0.15%
$ 4.97 million $ 51,705
2:36 PM $ 0.00496
+0.00%
$ 4.97 million $ 53,332
2:35 PM $ 0.00494
+0.00%
$ 4.97 million $ 59,358
2:24 PM $ 0.00493
+0.00%
$ 4.93 million $ 62,269
2:18 PM $ 0.00492
+0.00%
$ 4.92 million $ 62,972
2:11 PM $ 0.00492
+0.00%
$ 4.92 million $ 63,268
2:10 PM $ 0.00492
+0.00%
$ 4.92 million $ 63,273
2:09 PM $ 0.00492
+0.03%
$ 4.92 million $ 63,882
2:08 PM $ 0.00491
+0.00%
$ 4.92 million $ 63,882
2:07 PM $ 0.00491
+0.01%
$ 4.92 million $ 65,321
2:06 PM $ 0.00491
+0.09%
$ 4.92 million $ 65,320
2:05 PM $ 0.00491
+0.10%
$ 4.92 million $ 65,231
2:02 PM $ 0.0049
+0.00%
$ 4.9 million $ 65,204
1:53 PM $ 0.0049
-0.02%
$ 4.9 million $ 67,156
1:52 PM $ 0.00491
+0.00%
$ 4.9 million $ 67,072
1:45 PM $ 0.00491
+0.00%
$ 4.91 million $ 69,914
1:44 PM $ 0.00491
+0.00%
$ 4.91 million $ 69,918
1:43 PM $ 0.00491
+0.00%
$ 4.91 million $ 72,066
1:42 PM $ 0.00491
+0.00%
$ 4.91 million $ 72,066
1:41 PM $ 0.00491
-0.04%
$ 4.91 million $ 72,021
1:27 PM $ 0.00491
+0.00%
$ 4.91 million $ 73,247
1:17 PM $ 0.0049
+0.00%
$ 4.9 million $ 74,361
1:11 PM $ 0.00491
+0.00%
$ 4.91 million $ 74,422
1:03 PM $ 0.00492
+0.00%
$ 4.92 million $ 75,464
12:59 PM $ 0.00498
+0.00%
$ 4.98 million $ 74,482
12:55 PM $ 0.00498
+0.00%
$ 4.98 million $ 74,939
12:51 PM $ 0.00501
+0.00%
$ 5.01 million $ 75,010
12:48 PM $ 0.00501
+0.00%
$ 5.01 million $ 75,012
12:43 PM $ 0.00501
+0.06%
$ 5.01 million $ 74,883
12:42 PM $ 0.005
+0.00%
$ 5.01 million $ 74,883
12:41 PM $ 0.005
+0.00%
$ 5.01 million $ 75,156
12:32 PM $ 0.00501
+0.00%
$ 5.01 million $ 75,196
12:31 PM $ 0.00502
+0.00%
$ 5.01 million $ 74,973
12:30 PM $ 0.00502
+0.30%
$ 5.01 million $ 74,973
12:23 PM $ 0.00501
+0.00%
$ 5.01 million $ 75,033
12:22 PM $ 0.005
+0.00%
$ 5.01 million $ 75,033
12:21 PM $ 0.005
+0.00%
$ 5.01 million $ 75,006
12:20 PM $ 0.005
+0.00%
$ 5.01 million $ 75,006