小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000568
+0.00%
$ 567,971 $ 65,912
9:26 AM $ 0.000569
+0.00%
$ 567,971 $ 65,912
9:21 AM $ 0.000569
+0.07%
$ 568,628 $ 65,870
9:14 AM $ 0.000568
+0.00%
$ 568,264 $ 65,979
9:12 AM $ 0.000569
+0.00%
$ 568,264 $ 65,806
9:06 AM $ 0.000568
+0.00%
$ 567,708 $ 66,139
9:02 AM $ 0.000571
+0.00%
$ 571,254 $ 65,981
8:50 AM $ 0.000571
+0.00%
$ 576,355 $ 67,328
8:41 AM $ 0.000576
+0.00%
$ 576,355 $ 67,167
8:40 AM $ 0.000577
+0.00%
$ 576,355 $ 67,596
8:38 AM $ 0.000581
+0.00%
$ 580,582 $ 67,837
8:29 AM $ 0.00058
+0.00%
$ 580,309 $ 67,842
8:28 AM $ 0.000584
+0.00%
$ 580,309 $ 67,678
8:21 AM $ 0.000582
+0.00%
$ 582,304 $ 67,587
8:17 AM $ 0.000582
+0.20%
$ 581,694 $ 67,281
8:16 AM $ 0.00058
+0.00%
$ 581,694 $ 68,563
8:15 AM $ 0.00059
+0.00%
$ 581,694 $ 68,563
8:09 AM $ 0.000595
+0.00%
$ 594,604 $ 68,356
8:07 AM $ 0.000594
+0.00%
$ 594,604 $ 68,417
7:57 AM $ 0.000593
+0.00%
$ 592,848 $ 68,564
7:56 AM $ 0.000593
+0.00%
$ 592,848 $ 68,564
7:50 AM $ 0.000593
+0.00%
$ 592,744 $ 68,749
7:49 AM $ 0.000593
+0.00%
$ 592,744 $ 68,749
7:45 AM $ 0.000594
+0.00%
$ 592,744 $ 68,717
7:39 AM $ 0.000595
+0.00%
$ 594,786 $ 68,702
7:36 AM $ 0.000595
+0.00%
$ 594,786 $ 69,415
7:32 AM $ 0.000601
-0.79%
$ 601,359 $ 69,473
7:29 AM $ 0.000606
+0.01%
$ 605,818 $ 69,557
7:27 AM $ 0.000607
+0.00%
$ 605,818 $ 69,594
7:19 AM $ 0.000607
+0.00%
$ 607,060 $ 69,584
7:17 AM $ 0.000607
+0.00%
$ 607,060 $ 69,352
7:14 AM $ 0.000605
+0.00%
$ 604,673 $ 69,287
7:09 AM $ 0.000604
+0.00%
$ 604,362 $ 69,989
7:07 AM $ 0.000607
+0.00%
$ 604,362 $ 70,344
7:05 AM $ 0.000606
+0.00%
$ 604,362 $ 70,870
7:03 AM $ 0.000609
+0.00%
$ 608,653 $ 70,926
6:52 AM $ 0.000609
+0.00%
$ 609,300 $ 71,127
6:50 AM $ 0.00061
-0.36%
$ 609,300 $ 71,960
6:49 AM $ 0.000611
+0.00%
$ 610,773 $ 71,641
6:41 AM $ 0.00061
+0.00%
$ 609,893 $ 71,568
6:35 AM $ 0.000609
-0.20%
$ 610,204 $ 71,679
6:32 AM $ 0.00061
+0.00%
$ 610,204 $ 71,679
6:31 AM $ 0.00061
+0.57%
$ 610,204 $ 71,150
6:30 AM $ 0.000607
+2.02%
$ 610,204 $ 69,308
6:29 AM $ 0.000595
+7.38%
$ 595,257 $ 61,569
6:28 AM $ 0.000559
+0.00%
$ 595,257 $ 61,708
6:27 AM $ 0.000557
+0.00%
$ 595,257 $ 61,765
6:26 AM $ 0.000559
+0.00%
$ 595,257 $ 61,765
6:24 AM $ 0.000558
+0.15%
$ 557,912 $ 61,837
6:23 AM $ 0.000557
+0.00%
$ 557,912 $ 61,858
Download