Goblin Historical Data

GBN
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 1.58
-5.00%
$ -- $ 15,765
May 2024 $ 1.67
+0.01%
$ -- $ 65,106
Apr 2024 $ 1.67
+0.00%
$ -- $ 175,650
Mar 2024 $ 1.67
-16.71%
$ -- $ 91,958
Dec 2023 $ 0.1
-62.96%
$ -- $ 3,235
Nov 2023 $ 0.27
-25.70%
$ -- $ 14,189
Oct 2023 $ 0.363
+0.14%
$ -- $ 15,510
Sep 2023 $ 0.181
-50.76%
$ -- $ 30,811
Aug 2023 $ 0.368
+5.95%
$ -- $ 67,374
Jul 2023 $ 0.1
-72.22%
$ -- $ 166,079
Jun 2023 $ 0.36
-5.20%
$ -- $ 848,885
May 2023 $ 0.38
+686.70%
$ -- $ 777,627
Apr 2023 $ 0.0481
+43.51%
$ -- $ 157,811
Download