Goblin Historical Data

GBN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.363
+0.03%
$ -- $ 680
Sep 28, 2023 $ 0.181
+0.01%
$ -- $ 0
Sep 27, 2023 $ 0.181
-50.25%
$ -- $ 248
Sep 26, 2023 $ 0.364
+96.48%
$ -- $ 3,872
Sep 25, 2023 $ 0.185
-49.50%
$ -- $ 1
Sep 24, 2023 $ 0.367
+0.18%
$ -- $ 2,763
Sep 23, 2023 $ 0.366
+0.24%
$ -- $ 590
Sep 22, 2023 $ 0.365
+0.11%
$ -- $ 1,883
Sep 21, 2023 $ 0.365
+0.11%
$ -- $ 2,552
Sep 20, 2023 $ 0.364
-0.04%
$ -- $ 1,268
Sep 19, 2023 $ 0.364
-0.16%
$ -- $ 118
Sep 18, 2023 $ 0.365
-0.47%
$ -- $ 611
Sep 17, 2023 $ 0.366
-0.29%
$ -- $ 1,917
Sep 16, 2023 $ 0.367
+0.32%
$ -- $ 1,180
Sep 15, 2023 $ 0.18
-50.58%
$ -- $ 1
Sep 14, 2023 $ 0.365
+110.45%
$ -- $ 664
Sep 13, 2023 $ 0.173
-52.64%
$ -- $ 334
Sep 12, 2023 $ 0.366
-0.10%
$ -- $ 454
Sep 11, 2023 $ 0.367
-0.17%
$ -- $ 1,864
Sep 10, 2023 $ 0.367
+0.37%
$ -- $ 1,102
Sep 8, 2023 $ 0.366
+0.64%
$ -- $ 807
Sep 7, 2023 $ 0.363
-0.59%
$ -- $ 4,242
Sep 6, 2023 $ 0.365
-0.16%
$ -- $ 1,708
Sep 5, 2023 $ 0.366
+0.30%
$ -- $ 1,770
Sep 4, 2023 $ 0.365
-0.11%
$ -- $ 217
Sep 3, 2023 $ 0.366
+0.00%
$ -- $ 424
Sep 1, 2023 $ 0.367
-0.05%
$ -- $ 222
Aug 31, 2023 $ 0.368
+0.35%
$ -- $ 1,315
Aug 30, 2023 $ 0.366
+0.14%
$ -- $ 1,105
Aug 29, 2023 $ 0.366
-1.24%
$ -- $ 4,633
Aug 28, 2023 $ 0.37
+129.33%
$ -- $ 658
Aug 27, 2023 $ 0.146
-27.60%
$ -- $ 26
Aug 26, 2023 $ 0.192
+13.72%
$ -- $ 301
Aug 25, 2023 $ 0.168
-0.75%
$ -- $ 157
Aug 24, 2023 $ 0.17
+0.37%
$ -- $ 482
Aug 23, 2023 $ 0.213
+32.89%
$ -- $ 1,965
Aug 22, 2023 $ 0.163
+0.09%
$ -- $ 1,378
Aug 21, 2023 $ 0.216
-2.49%
$ -- $ 1,300
Aug 20, 2023 $ 0.222
-11.79%
$ -- $ 2,318
Aug 19, 2023 $ 0.222
+41.79%
$ -- $ 39
Aug 18, 2023 $ 0.156
-27.74%
$ -- $ 988
Aug 17, 2023 $ 0.191
-4.57%
$ -- $ 3,659
Aug 16, 2023 $ 0.2
+0.41%
$ -- $ 3,402
Aug 15, 2023 $ 0.122
+4.33%
$ -- $ 4,442
Aug 14, 2023 $ 0.115
+14.34%
$ -- $ 2,901
Aug 13, 2023 $ 0.1
-36.59%
$ -- $ 4,144
Aug 12, 2023 $ 0.15
+49.81%
$ -- $ 2,728
Aug 11, 2023 $ 0.1
-0.51%
$ -- $ 3,802
Aug 10, 2023 $ 0.101
+0.50%
$ -- $ 7,467
Aug 9, 2023 $ 0.1
-0.08%
$ -- $ 4,531