Goblin Historical Data

GBN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.11
-24.43%
$ -- $ 7,797
Aug 7, 2023 $ 0.289
+30.99%
$ -- $ 2,190
Aug 6, 2023 $ 0.12
-31.37%
$ -- $ 16
Aug 5, 2023 $ 0.175
-22.14%
$ -- $ 1,323
Aug 4, 2023 $ 0.225
+26.11%
$ -- $ 1,071
Aug 3, 2023 $ 0.183
-49.00%
$ -- $ 288
Aug 2, 2023 $ 0.2
-41.88%
$ -- $ 114
Aug 1, 2023 $ 0.344
-0.85%
$ -- $ 834
Jul 31, 2023 $ 0.1
-72.12%
$ -- $ 1,218
Jul 30, 2023 $ 0.359
-0.16%
$ -- $ 2,511
Jul 29, 2023 $ 0.223
-10.83%
$ -- $ 4
Jul 28, 2023 $ 0.223
-25.71%
$ -- $ 1,310
Jul 27, 2023 $ 0.3
+24.72%
$ -- $ 28
Jul 26, 2023 $ 0.29
-21.58%
$ -- $ 1,086
Jul 25, 2023 $ 0.37
-0.07%
$ -- $ 1,393
Jul 24, 2023 $ 0.37
+0.08%
$ -- $ 1,891
Jul 23, 2023 $ 0.37
+19.05%
$ -- $ 1,757
Jul 22, 2023 $ 0.311
-11.29%
$ -- $ 5,195
Jul 21, 2023 $ 0.36
-2.82%
$ -- $ 4,534
Jul 20, 2023 $ 0.37
-0.01%
$ -- $ 9
Jul 19, 2023 $ 0.37
+0.08%
$ -- $ 18,679
Jul 18, 2023 $ 0.37
+0.29%
$ -- $ 2,161
Jul 17, 2023 $ 0.369
-0.29%
$ -- $ 6,170
Jul 16, 2023 $ 0.37
+5.77%
$ -- $ 3,831
Jul 15, 2023 $ 0.35
-5.08%
$ -- $ 3,218
Jul 14, 2023 $ 0.369
+0.71%
$ -- $ 7,609
Jul 13, 2023 $ 0.366
-0.17%
$ -- $ 4,670
Jul 12, 2023 $ 0.367
-0.27%
$ -- $ 6,887
Jul 11, 2023 $ 0.368
+0.01%
$ -- $ 5,956
Jul 10, 2023 $ 0.3
-18.67%
$ -- $ 4,830
Jul 9, 2023 $ 0.369
+63.81%
$ -- $ 19,722
Jul 8, 2023 $ 0.21
-30.02%
$ -- $ 5,364
Jul 7, 2023 $ 0.3
+44.21%
$ -- $ 8,773
Jul 6, 2023 $ 0.206
-31.27%
$ -- $ 17,228
Jul 5, 2023 $ 0.3
-16.22%
$ -- $ 4,958
Jul 4, 2023 $ 0.36
+43.28%
$ -- $ 15,413
Jul 3, 2023 $ 0.25
+24.93%
$ -- $ 3,274
Jul 2, 2023 $ 0.19
+11.94%
$ -- $ 3,488
Jul 1, 2023 $ 0.36
+0.07%
$ -- $ 2,915
Jun 30, 2023 $ 0.36
+105.65%
$ -- $ 4,167
Jun 29, 2023 $ 0.175
-52.61%
$ -- $ 2,643
Jun 28, 2023 $ 0.369
+2.55%
$ -- $ 8,973
Jun 27, 2023 $ 0.36
+139.88%
$ -- $ 20,157
Jun 26, 2023 $ 0.15
-8.05%
$ -- $ 12,004
Jun 25, 2023 $ 0.163
-55.89%
$ -- $ 2
Jun 24, 2023 $ 0.37
+222.12%
$ -- $ 14,860
Jun 23, 2023 $ 0.115
-67.62%
$ -- $ 22
Jun 22, 2023 $ 0.356
-4.00%
$ -- $ 29,538
Jun 21, 2023 $ 0.37
+4.12%
$ -- $ 45,943
Jun 20, 2023 $ 0.355
+447.84%
$ -- $ 44,546