PGPay Historical Data

PGPAY
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.001
+0.00%
$ -- $ 16
Sep 7, 2025 $ 0.001
+0.00%
$ 50,000 $ 16
Sep 6, 2025 $ 0.001
+0.00%
$ 50,000 $ 16
Sep 5, 2025 $ 0.001
+0.00%
$ 50,000 $ 16
Sep 4, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Sep 3, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Sep 2, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Sep 1, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 31, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 30, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 29, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 28, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 27, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 26, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 25, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 24, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 23, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 22, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 21, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 20, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 19, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 18, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 17, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 16, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 15, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 14, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 13, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 12, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 11, 2025 $ 0.00253
+0.00%
$ 126,300 $ 1
Aug 10, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 9, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 8, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 7, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 6, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 5, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 4, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 3, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 2, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Aug 1, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Jul 31, 2025 $ 0.00253
+0.00%
$ 126,305 $ 1
Jul 30, 2025 $ 0.00253
-0.04%
$ 126,305 $ 1
Jul 29, 2025 $ 0.00253
+0.00%
$ 126,355 $ 9
Jul 28, 2025 $ 0.00253
+0.00%
$ 126,355 $ 9
Jul 27, 2025 $ 0.00253
+0.00%
$ 126,355 $ 9
Jul 26, 2025 $ 0.00253
+0.00%
$ 126,355 $ 9
Jul 25, 2025 $ 0.00253
+0.00%
$ 126,355 $ 9
Jul 24, 2025 $ 0.00253
+0.00%
$ 126,355 $ 9
Jul 23, 2025 $ 0.00253
+0.00%
$ 126,355 $ 9
Jul 22, 2025 $ 0.00253
+0.04%
$ 126,355 $ 9
Jul 21, 2025 $ 0.00253
+0.00%
$ 126,305 $ 4
Download