PGPay Historical Data

PGPAY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.001
-60.41%
$ -- $ 66
Aug 2025 $ 0.00253
+0.00%
$ 126,300 $ 34
Jul 2025 $ 0.00253
-43.36%
$ 126,305 $ 145
Jun 2025 $ 0.00544
+122.50%
$ -- $ 210
May 2025 $ 0.00244
+209.35%
$ -- $ 1,321
Apr 2025 $ 0.00079
+0.00%
$ -- $ 54
Mar 2025 $ 0.00079
+0.00%
$ -- $ 56
Feb 2025 $ 0.00079
+0.00%
$ -- $ 51
Jan 2025 $ 0.00079
+0.00%
$ -- $ 54
Dec 2024 $ 0.00079
+0.00%
$ -- $ 54
Nov 2024 $ 0.00079
+12.86%
$ -- $ 51
Oct 2024 $ 0.0007
+66.67%
$ -- $ 8
Sep 2024 $ 0.00042
-67.19%
$ -- $ 46
Aug 2024 $ 0.00128
-12.93%
$ -- $ 87
Jul 2024 $ 0.00147
-40.73%
$ -- $ 535
Jun 2024 $ 0.00248
+0.00%
$ -- $ 633
May 2024 $ 0.00248
-41.23%
$ -- $ 594
Apr 2024 $ 0.00422
+73.66%
$ -- $ 163
Mar 2024 $ 0.00243
+82.71%
$ -- $ 394
Feb 2024 $ 0.00133
-15.82%
$ -- $ 370
Jan 2024 $ 0.00158
-47.33%
$ -- $ 57
Dec 2023 $ 0.003
+0.00%
$ -- $ 33
Nov 2023 $ 0.003
+4.78%
$ -- $ 352
Oct 2023 $ 0.00286
-0.04%
$ -- $ 9,953
Sep 2023 $ 0.00286
-0.55%
$ -- $ 9,653
Aug 2023 $ 0.00288
+0.71%
$ -- $ 9,798
Jul 2023 $ 0.00286
-14.13%
$ -- $ 16,244
Jun 2023 $ 0.00332
+6.78%
$ -- $ 19,949
May 2023 $ 0.00311
-13.19%
$ -- $ 13,490
Apr 2023 $ 0.00358
-11.88%
$ -- $ 16,090
Download