PGPay Historical Data

PGPAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00333
-0.07%
$ -- $ 839
Jun 30, 2023 $ 0.00332
-2.38%
$ -- $ 996
Jun 29, 2023 $ 0.0034
+0.21%
$ -- $ 537
Jun 28, 2023 $ 0.0034
-0.24%
$ -- $ 761
Jun 27, 2023 $ 0.00341
-3.17%
$ -- $ 647
Jun 26, 2023 $ 0.00353
+1.06%
$ -- $ 818
Jun 25, 2023 $ 0.0035
-3.39%
$ -- $ 1,035
Jun 24, 2023 $ 0.00361
+0.46%
$ -- $ 1,087
Jun 23, 2023 $ 0.00358
+2.39%
$ -- $ 1,146
Jun 22, 2023 $ 0.0035
+5.02%
$ -- $ 733
Jun 21, 2023 $ 0.00333
+4.76%
$ -- $ 747
Jun 20, 2023 $ 0.0032
-4.32%
$ -- $ 507
Jun 19, 2023 $ 0.00333
-4.55%
$ -- $ 440
Jun 18, 2023 $ 0.0035
+0.32%
$ -- $ 469
Jun 17, 2023 $ 0.00349
-0.22%
$ -- $ 439
Jun 16, 2023 $ 0.00351
+1.21%
$ -- $ 515
Jun 15, 2023 $ 0.00347
+0.84%
$ -- $ 625
Jun 14, 2023 $ 0.00344
-1.92%
$ -- $ 601
Jun 13, 2023 $ 0.00301
-1.12%
$ -- $ 605
Jun 12, 2023 $ 0.00354
+1.25%
$ -- $ 673
Jun 11, 2023 $ 0.00348
+0.20%
$ -- $ 657
Jun 10, 2023 $ 0.00346
-0.44%
$ -- $ 1,271
Jun 9, 2023 $ 0.00347
+0.16%
$ -- $ 482
Jun 8, 2023 $ 0.00347
-1.05%
$ -- $ 548
Jun 7, 2023 $ 0.00352
+2.05%
$ -- $ 671
Jun 6, 2023 $ 0.00346
-0.09%
$ -- $ 691
Jun 5, 2023 $ 0.00347
-0.73%
$ -- $ 730
Jun 4, 2023 $ 0.0035
+12.50%
$ -- $ 430
Jun 3, 2023 $ 0.00311
-0.07%
$ -- $ 355
Jun 2, 2023 $ 0.00312
+0.01%
$ -- $ 368
Jun 1, 2023 $ 0.00313
+0.72%
$ -- $ 366
May 31, 2023 $ 0.00311
-0.48%
$ -- $ 397
May 30, 2023 $ 0.00312
+0.29%
$ -- $ 379
May 29, 2023 $ 0.00311
-1.26%
$ -- $ 440
May 28, 2023 $ 0.00315
-1.52%
$ -- $ 335
May 27, 2023 $ 0.00319
+1.56%
$ -- $ 322
May 26, 2023 $ 0.00314
+0.05%
$ -- $ 323
May 25, 2023 $ 0.00313
-0.16%
$ -- $ 793
May 24, 2023 $ 0.00314
+0.39%
$ -- $ 515
May 23, 2023 $ 0.00312
-0.39%
$ -- $ 250
May 22, 2023 $ 0.00314
-0.15%
$ -- $ 335
May 21, 2023 $ 0.00315
-10.77%
$ -- $ 389
May 20, 2023 $ 0.00353
+1.63%
$ -- $ 313
May 19, 2023 $ 0.00348
+49.70%
$ -- $ 522
May 18, 2023 $ 0.00232
-5.96%
$ -- $ 328
May 17, 2023 $ 0.00246
-1.57%
$ -- $ 412
May 16, 2023 $ 0.00249
-3.87%
$ -- $ 276
May 15, 2023 $ 0.00259
+1.95%
$ -- $ 267
May 14, 2023 $ 0.00254
-16.46%
$ -- $ 258
May 13, 2023 $ 0.00305
-1.00%
$ -- $ 317