PGPay Historical Data

PGPAY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00255
-7.17%
$ -- $ 512
May 11, 2023 $ 0.00296
-13.06%
$ -- $ 656
May 10, 2023 $ 0.00224
-17.77%
$ -- $ 384
May 9, 2023 $ 0.00272
-1.82%
$ -- $ 445
May 8, 2023 $ 0.00277
-13.80%
$ -- $ 705
May 7, 2023 $ 0.0032
-1.87%
$ -- $ 407
May 6, 2023 $ 0.00327
-0.71%
$ -- $ 510
May 5, 2023 $ 0.00329
-2.17%
$ -- $ 445
May 4, 2023 $ 0.00336
-1.75%
$ -- $ 420
May 3, 2023 $ 0.00342
-1.44%
$ -- $ 600
May 2, 2023 $ 0.00347
-2.52%
$ -- $ 620
May 1, 2023 $ 0.00356
-0.67%
$ -- $ 615
Apr 30, 2023 $ 0.00358
-2.75%
$ -- $ 533
Apr 29, 2023 $ 0.00368
-0.34%
$ -- $ 574
Apr 28, 2023 $ 0.0037
+0.70%
$ -- $ 718
Apr 27, 2023 $ 0.00367
+17.28%
$ -- $ 792
Apr 26, 2023 $ 0.00313
+1.56%
$ -- $ 831
Apr 25, 2023 $ 0.00308
-1.73%
$ -- $ 672
Apr 24, 2023 $ 0.00314
-0.22%
$ -- $ 826
Apr 23, 2023 $ 0.00316
+1.59%
$ -- $ 958
Apr 22, 2023 $ 0.00315
-1.16%
$ -- $ 1,268
Apr 21, 2023 $ 0.00318
-5.13%
$ -- $ 1,528
Apr 20, 2023 $ 0.00336
-2.75%
$ -- $ 1,213
Apr 19, 2023 $ 0.0035
+2.28%
$ -- $ 1,493
Apr 18, 2023 $ 0.00343
-3.44%
$ -- $ 928
Apr 17, 2023 $ 0.00355
-2.03%
$ -- $ 828
Apr 16, 2023 $ 0.0036
-2.30%
$ -- $ 815
Apr 15, 2023 $ 0.00368
-1.03%
$ -- $ 695
Apr 14, 2023 $ 0.00372
-0.06%
$ -- $ 713
Apr 13, 2023 $ 0.00406
-0.15%
$ -- $ 707
Download