PGPay Historical Data

PGPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00253
+0.00%
$ 126,305 $ 4
Jul 19, 2025 $ 0.00253
+0.00%
$ 126,305 $ 4
Jul 18, 2025 $ 0.00253
+0.00%
$ 126,305 $ 4
Jul 17, 2025 $ 0.00253
+0.00%
$ 126,305 $ 4
Jul 16, 2025 $ 0.00253
+0.00%
$ 126,305 $ 4
Jul 15, 2025 $ 0.00253
+0.00%
$ 126,305 $ 4
Jul 14, 2025 $ 0.00253
+0.00%
$ 126,305 $ 4
Jul 13, 2025 $ 0.00253
+0.00%
$ -- $ 4
Jul 12, 2025 $ 0.00253
+0.00%
$ -- $ 4
Jul 11, 2025 $ 0.00253
-43.36%
$ -- $ 4
Jul 10, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 9, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 8, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 7, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 6, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 5, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.00446
+0.00%
$ -- $ 2
Jun 29, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 28, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 27, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 25, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 24, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 23, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 22, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 21, 2025 $ 0.00544
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.00544
+122.47%
$ -- $ 2
Jun 19, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 18, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 17, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 16, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 15, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 14, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 13, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 12, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 11, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 10, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 9, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 8, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 7, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 6, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 5, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 4, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 3, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 2, 2025 $ 0.00244
+0.00%
$ -- $ 10
Jun 1, 2025 $ 0.00244
+0.01%
$ -- $ 10