PGPay Historical Data

PGPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 30, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 29, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 28, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 27, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 26, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 25, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 24, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 23, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 22, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 21, 2025 $ 0.00244
+0.00%
$ -- $ 16
May 20, 2025 $ 0.00244
+1.78%
$ -- $ 16
May 19, 2025 $ 0.0024
-51.88%
$ -- $ 15
May 18, 2025 $ 0.00499
+0.00%
$ -- $ 136
May 17, 2025 $ 0.00499
+0.00%
$ -- $ 136
May 16, 2025 $ 0.00499
+0.00%
$ -- $ 136
May 15, 2025 $ 0.00499
+0.15%
$ -- $ 136
May 14, 2025 $ 0.00498
+0.03%
$ -- $ 136
May 13, 2025 $ 0.00498
-0.32%
$ -- $ 136
May 12, 2025 $ 0.00499
+0.06%
$ -- $ 136
May 11, 2025 $ 0.00499
-0.28%
$ -- $ 136
May 10, 2025 $ 0.00079
+0.06%
$ -- $ 2
May 9, 2025 $ 0.00079
+0.10%
$ -- $ 2
May 8, 2025 $ 0.000788
-0.32%
$ -- $ 2
May 7, 2025 $ 0.000791
+0.14%
$ -- $ 2
May 6, 2025 $ 0.00079
-0.01%
$ -- $ 2
May 5, 2025 $ 0.00079
+0.00%
$ -- $ 2
May 4, 2025 $ 0.00079
+0.00%
$ -- $ 2
May 3, 2025 $ 0.00079
+0.00%
$ -- $ 2
May 2, 2025 $ 0.00079
+0.00%
$ -- $ 2
May 1, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 29, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 27, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 26, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 25, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 24, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 22, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 20, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 19, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 18, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 17, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 16, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 13, 2025 $ 0.00079
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.00079
+0.00%
$ -- $ 2