PGPay Historical Data

PGPAY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00287
+1.39%
$ -- $ 1,931
Oct 2 $ 0.00283
-0.64%
$ -- $ 2,242
Sep 25 $ 0.00285
-0.98%
$ -- $ 2,246
Sep 18 $ 0.00288
-0.23%
$ -- $ 1,931
Sep 11 $ 0.00289
+0.46%
$ -- $ 1,934
Sep 4 $ 0.00286
-0.06%
$ -- $ 1,927
Aug 28 $ 0.00287
-0.53%
$ -- $ 2,255
Aug 21 $ 0.00289
+0.37%
$ -- $ 1,997
Aug 14 $ 0.00286
-0.57%
$ -- $ 2,140
Aug 7 $ 0.0029
-4.11%
$ -- $ 1,699
Jul 31 $ 0.00301
+5.37%
$ -- $ 2,209
Jul 24 $ 0.00286
+0.02%
$ -- $ 2,249
Jul 17 $ 0.00286
+1.10%
$ -- $ 2,995
Jul 10 $ 0.00282
-14.57%
$ -- $ 4,226
Jul 3 $ 0.00329
-0.52%
$ -- $ 4,999
Jun 26 $ 0.00331
-5.28%
$ -- $ 5,220
Jun 19 $ 0.00361
+3.30%
$ -- $ 4,660
Jun 12 $ 0.00349
-0.06%
$ -- $ 3,458
Jun 5 $ 0.00348
-0.45%
$ -- $ 5,050
May 29 $ 0.0035
+10.98%
$ -- $ 2,734
May 22 $ 0.00319
+1.43%
$ -- $ 2,538
May 15 $ 0.00353
+38.89%
$ -- $ 2,119
May 8 $ 0.00305
-4.93%
$ -- $ 3,018
May 1 $ 0.0032
-10.57%
$ -- $ 3,616
Apr 24 $ 0.00368
+17.15%
$ -- $ 4,413
Apr 17 $ 0.00315
-13.10%
$ -- $ 7,258
Apr 10 $ 0.00368
-9.47%
$ -- $ 2,115
Download