PGPay Historical Data

PGPAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 22, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 21, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 20, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 19, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 18, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 15, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 14, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 12, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 10, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 5, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 4, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 3, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 1, 2024 $ 0.00128
+0.00%
$ -- $ 1
Aug 31, 2024 $ 0.00128
+0.00%
$ -- $ 1
Aug 30, 2024 $ 0.00128
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.00128
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.00128
+0.00%
$ -- $ 1
Aug 27, 2024 $ 0.00128
+0.00%
$ -- $ 1
Aug 26, 2024 $ 0.00128
+0.00%
$ -- $ 1
Aug 25, 2024 $ 0.00128
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.00128
-13.51%
$ -- $ 1
Aug 23, 2024 $ 0.00148
+0.00%
$ -- $ 8
Aug 22, 2024 $ 0.00148
+0.00%
$ -- $ 8
Aug 21, 2024 $ 0.00148
+0.00%
$ -- $ 8
Aug 20, 2024 $ 0.00148
+0.00%
$ -- $ 8
Aug 19, 2024 $ 0.00148
+0.00%
$ -- $ 8
Aug 18, 2024 $ 0.00148
+0.00%
$ -- $ 8
Aug 17, 2024 $ 0.00148
+0.68%
$ -- $ 8
Aug 16, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 14, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 13, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 11, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 7, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 6, 2024 $ 0.00147
+0.00%
$ -- $ 1
Aug 5, 2024 $ 0.00147
+0.00%
$ -- $ 1