Last USD Historical Data

USDXL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
Today, at 2 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
Today, at 1 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
Today, at 12 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
Today, at 11 AM $ 0.99
+0.00%
$ 87.12 billion $ 113
Today, at 10 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
Today, at 9 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
Today, at 8 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
Today, at 7 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
Today, at 6 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
Today, at 5 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
Today, at 4 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
Today, at 3 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
Today, at 2 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
Today, at 1 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
Today, at 12 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
Yesterday, at 11 PM $ 0.99
+0.00%
$ 87.12 billion $ 375
Jul 12, 4 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 3 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 2 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 1 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 12 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 11 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 10 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 9 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 8 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 7 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 6 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 5 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 4 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 3 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 2 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 1 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 12, 12 AM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 11, 11 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 11, 10 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 11, 9 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 11, 8 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jul 11, 7 PM $ 1.01
+0.00%
$ 88.91 billion $ 33
Jun 27, 12 PM $ 0.92
+0.00%
$ 80.97 billion $ 20
Jun 27, 11 AM $ 0.92
+0.00%
$ 80.97 billion $ 20
Jun 27, 10 AM $ 0.92
+0.00%
$ 80.97 billion $ 20
Jun 27, 9 AM $ 0.92
+0.00%
$ 80.97 billion $ 20
Jun 27, 8 AM $ 0.92
+0.00%
$ 80.97 billion $ 20
Jun 27, 7 AM $ 0.92
+0.00%
$ 80.97 billion $ 20
Jun 27, 6 AM $ 0.92
+0.00%
$ 80.97 billion $ 20
Jun 12, 11 PM $ 0.92
+0.00%
$ 80.96 billion $ 10
Jun 12, 10 PM $ 0.92
+0.00%
$ 80.96 billion $ 10
Jun 5, 3 PM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 2 PM $ 0.92
+0.00%
$ 80.96 billion $ 74
Download