Last USD Historical Data

USDXL
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
2:04 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
1:49 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
1:34 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
1:19 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
1:04 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
12:49 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
12:34 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
12:19 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
12:04 PM $ 0.99
+0.00%
$ 87.12 billion $ 113
11:49 AM $ 0.99
+0.00%
$ 87.12 billion $ 113
11:34 AM $ 0.99
+0.00%
$ 87.12 billion $ 113
11:19 AM $ 0.99
+0.00%
$ 87.12 billion $ 113
10:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
10:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
10:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
10:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
9:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
9:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
9:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
9:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
8:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
8:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
8:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
8:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
7:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
7:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
7:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
7:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
6:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
6:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
6:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
6:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
5:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 28
5:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 78
5:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 383
5:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
4:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
4:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
4:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
4:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
3:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
3:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
3:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
3:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
2:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
2:34 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
2:19 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
2:04 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
1:49 AM $ 0.92
+0.00%
$ 80.97 billion $ 375
Download