Last USD Historical Data

USDXL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.98
+5.82%
$ -- $ 3,347
Apr 2026 $ 1
+0.19%
$ -- $ 5,258
Mar 2026 $ 0.991
+0.15%
$ -- $ 783,216
Feb 2026 $ 0.982
-0.98%
$ -- $ 83,215
Jan 2026 $ 0.99
-0.44%
$ 87.24 billion $ 51,105
Dec 2025 $ 0.994
+1.12%
$ -- $ 235,302
Nov 2025 $ 0.989
+0.45%
$ 86.5 billion $ 648,151
Oct 2025 $ 0.984
-1.49%
$ 86.67 billion $ 1.73 million
Sep 2025 $ 0.991
-0.31%
$ 87.89 billion $ 4.2 million
Aug 2025 $ 0.994
+2.59%
$ 87.5 billion $ 4.87 million
Jul 2025 $ 0.967
-3.49%
$ 85.27 billion $ 6.31 million
Jun 2025 $ 1
+3.60%
$ 88.2 billion $ 12.56 million
May 2025 $ 0.969
-1.12%
$ 85.36 billion $ 7.67 million
Download