Coinranking
Last USD Historical Data
USDXL
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.92 | +0.00% | ||
| Jun 1 | $ 0.92 | -11.54% | ||
| May 18 | $ 0.98 | -1.50% | ||
| May 11 | $ 0.995 | +0.76% | ||
| May 4 | $ 0.975 | +5.28% | ||
| Apr 20 | $ 1 | +3.08% | ||
| Apr 6 | $ 0.997 | +0.00% | ||
| Mar 30 | $ 0.97 | -2.80% | ||
| Mar 23 | $ 0.991 | +0.15% | ||
| Feb 16 | $ 0.982 | +0.00% | ||
| Feb 9 | $ 0.984 | -0.59% | ||
| Feb 2 | $ 0.99 | -0.16% | ||
| Jan 26 | $ 0.991 | -0.17% | ||
| Jan 12 | $ 0.992 | +1.24% | ||
| Jan 5 | $ 0.993 | -0.19% | ||
| Dec 29 | $ 0.994 | +0.01% | ||
| Dec 22 | $ 0.994 | -0.08% | ||
| Dec 15 | $ 0.98 | +0.01% | ||
| Dec 8 | $ 0.995 | +0.00% | ||
| Dec 1 | $ 0.988 | +0.47% | ||
| Nov 24 | $ 0.989 | -0.26% | ||
| Nov 17 | $ 0.993 | +0.58% | ||
| Nov 10 | $ 0.987 | +0.23% | ||
| Nov 3 | $ 0.985 | -0.11% | ||
| Oct 27 | $ 0.985 | -0.21% | ||
| Oct 20 | $ 0.989 | +0.30% | ||
| Oct 13 | $ 0.991 | -0.68% | ||
| Oct 6 | $ 1 | +1.14% | ||
| Sep 29 | $ 0.987 | -1.16% | ||
| Sep 22 | $ 0.998 | +2.59% | ||
| Sep 15 | $ 0.987 | +0.30% | ||
| Sep 8 | $ 0.99 | -0.42% | ||
| Sep 1 | $ 0.992 | -0.25% | ||
| Aug 25 | $ 0.994 | -0.87% | ||
| Aug 18 | $ 1 | +0.63% | ||
| Aug 11 | $ 0.994 | +1.63% | ||
| Aug 4 | $ 0.977 | -1.71% | ||
| Jul 28 | $ 0.996 | +2.36% | ||
| Jul 21 | $ 0.969 | -0.71% | ||
| Jul 14 | $ 0.975 | -2.32% | ||
| Jul 7 | $ 0.987 | -1.42% | ||
| Jun 30 | $ 1 | -0.20% | ||
| Jun 23 | $ 1 | +0.17% | ||
| Jun 16 | $ 0.999 | +2.99% | ||
| Jun 9 | $ 0.956 | -0.60% | ||
| Jun 2 | $ 0.965 | -0.37% | ||
| May 26 | $ 0.965 | -1.75% | ||
| May 19 | $ 0.967 | -1.30% | ||
Previous