Last USD Historical Data

USDXL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.997
+0.00%
$ -- $ 22
Mar 30 $ 0.97
-2.80%
$ 87.73 billion $ 156
Mar 23 $ 0.991
+0.15%
$ -- $ 783,216
Feb 16 $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 9 $ 0.984
-0.59%
$ -- $ 14,466
Feb 2 $ 0.99
-0.16%
$ 87.12 billion $ 56,459
Jan 26 $ 0.991
-0.17%
$ 87.26 billion $ 23,734
Jan 12 $ 0.992
+1.24%
$ -- $ 4,520
Jan 5 $ 0.993
-0.19%
$ 86.26 billion $ 9,132
Dec 29 $ 0.994
+0.01%
$ -- $ 1,408
Dec 22 $ 0.994
-0.08%
$ 87.47 billion $ 45,628
Dec 15 $ 0.98
+0.01%
$ -- $ 3,921
Dec 8 $ 0.995
+0.00%
$ 87.52 billion $ 25,380
Dec 1 $ 0.988
+0.47%
$ 87.48 billion $ 114,691
Nov 24 $ 0.989
-0.26%
$ 86.5 billion $ 80,167
Nov 17 $ 0.993
+0.58%
$ 87.28 billion $ 189,109
Nov 10 $ 0.987
+0.23%
$ 86.88 billion $ 82,241
Nov 3 $ 0.985
-0.11%
$ 86.68 billion $ 197,854
Oct 27 $ 0.985
-0.21%
$ 86.77 billion $ 266,075
Oct 20 $ 0.989
+0.30%
$ 86.89 billion $ 94,467
Oct 13 $ 0.991
-0.68%
$ 86.77 billion $ 408,121
Oct 6 $ 1
+1.14%
$ 87.83 billion $ 446,469
Sep 29 $ 0.987
-1.16%
$ 87.01 billion $ 494,897
Sep 22 $ 0.998
+2.59%
$ 87.97 billion $ 752,226
Sep 15 $ 0.987
+0.30%
$ 85.59 billion $ 741,565
Sep 8 $ 0.99
-0.42%
$ 86.69 billion $ 1.65 million
Sep 1 $ 0.992
-0.25%
$ 87.53 billion $ 585,212
Aug 25 $ 0.994
-0.87%
$ 87.5 billion $ 432,035
Aug 18 $ 1
+0.63%
$ 88.25 billion $ 662,907
Aug 11 $ 0.994
+1.63%
$ 87.45 billion $ 1.94 million
Aug 4 $ 0.977
-1.71%
$ 86.05 billion $ 1.01 million
Jul 28 $ 0.996
+2.36%
$ 87.47 billion $ 1.41 million
Jul 21 $ 0.969
-0.71%
$ 85.38 billion $ 1.25 million
Jul 14 $ 0.975
-2.32%
$ 86.27 billion $ 2.13 million
Jul 7 $ 0.987
-1.42%
$ 87.71 billion $ 1.39 million
Jun 30 $ 1
-0.20%
$ 88.33 billion $ 678,102
Jun 23 $ 1
+0.17%
$ 88.43 billion $ 1.46 million
Jun 16 $ 0.999
+2.99%
$ 87.78 billion $ 4.69 million
Jun 9 $ 0.956
-0.60%
$ 85.33 billion $ 3.05 million
Jun 2 $ 0.965
-0.37%
$ 84.68 billion $ 1.94 million
May 26 $ 0.965
-1.75%
$ 85.23 billion $ 3.21 million
May 19 $ 0.967
-1.30%
$ 86.38 billion $ 4.4 million
Download