Last USD Historical Data

USDXL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.973
-1.37%
$ 85.59 billion $ 106,375
Sep 20, 2025 $ 0.987
-0.08%
$ 86.79 billion $ 135,998
Sep 19, 2025 $ 0.989
-0.43%
$ 86.91 billion $ 104,352
Sep 18, 2025 $ 0.994
-0.47%
$ 87.39 billion $ 123,668
Sep 17, 2025 $ 1
+0.95%
$ 87.92 billion $ 138,803
Sep 16, 2025 $ 0.989
+0.04%
$ 87.16 billion $ 111,286
Sep 15, 2025 $ 0.988
+0.48%
$ 87.09 billion $ 127,457
Sep 14, 2025 $ 0.987
-0.21%
$ 86.69 billion $ 135,025
Sep 13, 2025 $ 0.99
-0.73%
$ 87.16 billion $ 138,785
Sep 12, 2025 $ 0.997
-0.53%
$ 87.78 billion $ 161,534
Sep 11, 2025 $ 1
+1.32%
$ 88.25 billion $ 506,578
Sep 10, 2025 $ 0.99
-0.42%
$ 87.09 billion $ 352,528
Sep 9, 2025 $ 0.994
-0.05%
$ 87.46 billion $ 276,289
Sep 8, 2025 $ 0.994
-0.03%
$ 87.5 billion $ 215,077
Sep 7, 2025 $ 0.995
+0.24%
$ 87.53 billion $ 60,281
Sep 6, 2025 $ 0.992
-0.08%
$ 87.29 billion $ 106,991
Sep 5, 2025 $ 0.993
+0.90%
$ 87.36 billion $ 202,521
Sep 4, 2025 $ 0.986
-0.81%
$ 86.8 billion $ 56,293
Sep 3, 2025 $ 0.994
-0.04%
$ 87.5 billion $ 66,118
Sep 2, 2025 $ 0.996
+0.13%
$ 87.64 billion $ 114,822
Sep 1, 2025 $ 0.995
+0.02%
$ 87.52 billion $ 38,468
Aug 31, 2025 $ 0.995
+0.04%
$ 87.5 billion $ 22,105
Aug 30, 2025 $ 0.994
+0.00%
$ 87.48 billion $ 50,739
Aug 29, 2025 $ 0.994
+0.15%
$ 87.48 billion $ 140,471
Aug 28, 2025 $ 0.994
-0.59%
$ 87.49 billion $ 87,256
Aug 27, 2025 $ 1
+0.32%
$ 87.99 billion $ 70,251
Aug 26, 2025 $ 1
+0.88%
$ 88.21 billion $ 64,150
Aug 25, 2025 $ 0.997
-0.60%
$ 87.47 billion $ 19,168
Aug 24, 2025 $ 1
-0.57%
$ 88.25 billion $ 20,519
Aug 23, 2025 $ 1
+0.02%
$ 89.12 billion $ 20,735
Aug 22, 2025 $ 1.01
+0.64%
$ 89.28 billion $ 214,768
Aug 21, 2025 $ 1.01
+0.97%
$ 88.7 billion $ 83,823
Aug 20, 2025 $ 0.998
+0.52%
$ 88.2 billion $ 151,832
Aug 19, 2025 $ 0.993
+0.14%
$ 86.97 billion $ 50,288
Aug 18, 2025 $ 0.992
-0.22%
$ 87.26 billion $ 141,461
Aug 17, 2025 $ 0.994
+0.48%
$ 87.45 billion $ 40,857
Aug 16, 2025 $ 0.989
-0.79%
$ 87.04 billion $ 44,308
Aug 15, 2025 $ 0.997
-0.98%
$ 87.74 billion $ 475,467
Aug 14, 2025 $ 1
-1.03%
$ 88.63 billion $ 389,967
Aug 13, 2025 $ 1.01
+2.47%
$ 89.21 billion $ 448,253
Aug 12, 2025 $ 0.99
+0.79%
$ 87.14 billion $ 362,863
Aug 11, 2025 $ 0.982
+0.46%
$ 86.45 billion $ 182,140
Aug 10, 2025 $ 0.978
+0.09%
$ 86.05 billion $ 95,832
Aug 9, 2025 $ 0.977
-0.41%
$ 85.98 billion $ 82,162
Aug 8, 2025 $ 0.986
-0.31%
$ 86.78 billion $ 185,904
Aug 7, 2025 $ 0.989
-0.03%
$ 87.05 billion $ 294,180
Aug 6, 2025 $ 0.99
-0.25%
$ 87.08 billion $ 45,180
Aug 5, 2025 $ 0.992
-0.16%
$ 87.3 billion $ 161,950
Aug 4, 2025 $ 0.994
-0.05%
$ 87.43 billion $ 241,570
Aug 3, 2025 $ 0.994
-0.24%
$ 87.47 billion $ 80,990