Last USD Historical Data

USDXL
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.92
+0.00%
$ 80.96 billion $ 10
Jun 12, 10 PM $ 0.92
+0.00%
$ 80.96 billion $ 10
Jun 5, 3 PM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 2 PM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 1 PM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 12 PM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 11 AM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 10 AM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 9 AM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 8 AM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 7 AM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 6 AM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 5 AM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 4 AM $ 0.92
+0.00%
$ 80.96 billion $ 74
Jun 5, 3 AM $ 0.92
+0.00%
$ 80.96 billion $ 357
Jun 5, 2 AM $ 0.92
+0.00%
$ 80.96 billion $ 630
Jun 5, 1 AM $ 0.92
+0.00%
$ 80.96 billion $ 630
Jun 5, 12 AM $ 0.92
+0.00%
$ 80.96 billion $ 630
Jun 4, 11 PM $ 0.92
+0.00%
$ 80.96 billion $ 630
Jun 4, 10 PM $ 0.92
+0.00%
$ 80.96 billion $ 630
Jun 4, 9 PM $ 0.92
+0.00%
$ 80.96 billion $ 630
Jun 4, 3 PM $ 1.04
+0.00%
$ 91.52 billion $ 556
Jun 4, 2 PM $ 1.04
+0.00%
$ 91.52 billion $ 556
Jun 4, 1 PM $ 1.04
+0.00%
$ 91.52 billion $ 556
May 21, 6 AM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 21, 5 AM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 21, 4 AM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 21, 3 AM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 21, 2 AM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 21, 1 AM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 21, 12 AM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 11 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 10 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 9 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 8 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 7 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 6 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 5 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 4 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 3 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 2 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 1 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 12 PM $ 0.98
+0.00%
$ 86.24 billion $ 49
May 20, 11 AM $ 0.98
+0.00%
$ 86.24 billion $ 43,254
May 20, 10 AM $ 0.98
+0.00%
$ 86.24 billion $ 43,254
May 20, 9 AM $ 0.98
+0.00%
$ 86.24 billion $ 43,254
May 20, 8 AM $ 0.98
+0.00%
$ 86.24 billion $ 43,254
May 20, 7 AM $ 0.98
+0.00%
$ 86.24 billion $ 43,254
May 20, 6 AM $ 0.98
-1.50%
$ 86.24 billion $ 43,254
May 20, 5 AM $ 0.995
+0.00%
$ 87.56 billion $ 43,202
Download