Last USD Historical Data

USDXL
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.997
+0.00%
$ 87.73 billion $ 22
Apr 6, 10 AM $ 0.997
+0.00%
$ 87.73 billion $ 22
Apr 6, 9 AM $ 0.997
+0.00%
$ 87.73 billion $ 22
Apr 6, 8 AM $ 0.997
+0.00%
$ 87.73 billion $ 22
Apr 6, 7 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 6 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 5 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 4 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 3 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 2 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 1 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 12 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 5, 11 PM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 5, 10 PM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 5, 9 PM $ 0.997
+0.00%
$ 87.73 billion $ 44
Apr 5, 8 PM $ 0.997
+0.00%
$ 87.73 billion $ 44
Apr 5, 7 PM $ 0.997
+0.00%
$ 87.73 billion $ 44
Apr 5, 6 PM $ 0.997
+0.00%
$ 87.73 billion $ 54
Apr 5, 5 PM $ 0.997
+0.00%
$ 87.73 billion $ 54
Apr 5, 4 PM $ 0.997
+0.00%
$ 87.73 billion $ 76
Apr 5, 3 PM $ 0.997
+0.00%
$ 87.73 billion $ 76
Apr 5, 2 PM $ 0.997
+0.00%
$ 87.73 billion $ 76
Apr 5, 1 PM $ 0.997
+0.00%
$ 87.73 billion $ 76
Apr 5, 12 PM $ 0.997
+0.00%
$ 87.73 billion $ 76
Apr 5, 11 AM $ 0.997
+0.00%
$ 87.73 billion $ 98
Apr 5, 10 AM $ 0.997
+0.00%
$ 87.73 billion $ 120
Apr 5, 9 AM $ 0.997
+0.00%
$ 87.73 billion $ 98
Apr 5, 8 AM $ 0.997
+2.77%
$ 87.73 billion $ 98
Apr 5, 7 AM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 5, 6 AM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 5, 5 AM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 5, 4 AM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 5, 3 AM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 5, 2 AM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 5, 1 AM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 5, 12 AM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 4, 11 PM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 4, 10 PM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 4, 9 PM $ 0.97
+0.00%
$ 85.36 billion $ 87
Apr 4, 8 PM $ 0.97
+0.00%
$ 85.36 billion $ 76
Apr 4, 7 PM $ 0.97
+0.00%
$ 85.36 billion $ 76
Apr 4, 6 PM $ 0.997
+0.00%
$ 87.74 billion $ 132
Apr 4, 5 PM $ 0.997
+0.00%
$ 87.74 billion $ 121
Apr 4, 4 PM $ 0.997
+0.00%
$ 87.73 billion $ 99
Apr 4, 3 PM $ 0.997
+0.00%
$ 87.73 billion $ 112
Apr 4, 2 PM $ 0.997
+0.00%
$ 87.73 billion $ 112
Apr 4, 1 PM $ 0.997
+0.00%
$ 87.73 billion $ 112
Apr 4, 12 PM $ 0.997
+0.00%
$ 87.73 billion $ 112
Apr 4, 11 AM $ 0.997
-0.10%
$ 87.73 billion $ 90
Apr 4, 10 AM $ 0.998
+0.00%
$ 87.82 billion $ 69
Download