Time Alliance Guild Time Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₈581
+81.65%
$ 5,813 $ 81
Mar 11, 2026 $ 0.0₈32
-45.82%
$ 3,200 $ 17
Mar 10, 2026 $ 0.0₈466
+28.83%
$ 4,662 $ 117
Feb 13, 2026 $ 0.0₅534
+7.99%
$ 5.34 million $ 0
Feb 12, 2026 $ 0.0₅495
-3.00%
$ 4.95 million $ 0
Feb 7, 2026 $ 0.0₈255
+0.00%
$ 2,549 $ 40
Feb 6, 2026 $ 0.0₈255
+0.08%
$ 2,549 $ 105
Feb 4, 2026 $ 0.0₅586
-7.11%
$ 5.86 million $ 0.1
Feb 3, 2026 $ 0.0₅631
-8.33%
$ 6.31 million $ 370
Jan 26, 2026 $ 0.0₈425
+0.30%
$ 4,247 $ 11
Jan 25, 2026 $ 0.0₈423
+0.00%
$ 4,234 $ 11
Jan 13, 2026 $ 0.0₅924
-0.46%
$ -- $ 0
Jan 12, 2026 $ 0.0₅928
+0.04%
$ 9.28 million $ 0
Jan 11, 2026 $ 0.0₅922
+1.84%
$ 9.22 million $ 0
Jan 10, 2026 $ 0.0₅905
-0.85%
$ 9.05 million $ 90
Jan 9, 2026 $ 0.0₈297
+0.01%
$ -- $ 11
Jan 8, 2026 $ 0.0₈297
-5.93%
$ 2,970 $ 37
Jan 7, 2026 $ 0.0₈316
-6.96%
$ 3,157 $ 97
Jan 6, 2026 $ 0.0₈34
-0.08%
$ -- $ 9
Jan 5, 2026 $ 0.0₈34
+0.63%
$ 3,402 $ 9
Dec 30, 2025 $ 0.0₈33
+0.00%
$ -- $ 12
Dec 29, 2025 $ 0.0₈33
-0.48%
$ 3,303 $ 12
Dec 28, 2025 $ 0.0₈332
+0.00%
$ 3,319 $ 22
Dec 27, 2025 $ 0.0₅816
-0.13%
$ -- $ 1
Dec 24, 2025 $ 0.0₈339
+0.04%
$ -- $ 109
Dec 23, 2025 $ 0.0₈339
+1.39%
$ 3,387 $ 109
Dec 22, 2025 $ 0.0₈447
-0.95%
$ 4,469 $ 143
Dec 21, 2025 $ 0.0₈451
+0.00%
$ 4,512 $ 144
Dec 20, 2025 $ 0.0₈339
+0.00%
$ 3,393 $ 11
Dec 19, 2025 $ 0.0₈414
+14.42%
$ 4,144 $ 13
Dec 18, 2025 $ 0.0₈362
+5.82%
$ 3,622 $ 87
Dec 17, 2025 $ 0.0₈342
+0.37%
$ 3,423 $ 25
Dec 16, 2025 $ 0.0₈341
-1.69%
$ 3,412 $ 61
Dec 12, 2025 $ 0.0₈39
-0.01%
$ -- $ 14
Dec 11, 2025 $ 0.0₈39
-7.12%
$ 3,904 $ 27
Dec 10, 2025 $ 0.0₈349
-0.70%
$ 3,490 $ 16
Dec 9, 2025 $ 0.0₈352
+1.73%
$ 3,515 $ 115
Dec 8, 2025 $ 0.0₈446
-0.12%
$ -- $ 14
Dec 7, 2025 $ 0.0₈447
-3.95%
$ 4,467 $ 14
Dec 6, 2025 $ 0.0₈465
+18.78%
$ 4,651 $ 13
Dec 5, 2025 $ 0.0₈392
-14.41%
$ 3,916 $ 37
Dec 4, 2025 $ 0.0₈409
+0.05%
$ 4,090 $ 47
Dec 3, 2025 $ 0.0₈527
+33.16%
$ 5,273 $ 19
Dec 2, 2025 $ 0.0₈396
-28.56%
$ 3,960 $ 47
Dec 1, 2025 $ 0.0₈554
+21.76%
$ 5,544 $ 30
Nov 30, 2025 $ 0.0₈455
-20.33%
$ 4,553 $ 392
Nov 29, 2025 $ 0.0₈571
+26.56%
$ 5,715 $ 50
Nov 28, 2025 $ 0.0₈623
+28.83%
$ 6,229 $ 190
Nov 27, 2025 $ 0.0₈495
+0.09%
$ -- $ 62
Nov 26, 2025 $ 0.0₈495
+3.69%
$ 4,950 $ 100