Time Alliance Guild Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₈795
-0.94%
$ 7,699 $ 606
Aug 12, 2024 $ 0.0₈803
-11.57%
$ 7,771 $ 929
Aug 11, 2024 $ 0.0₇112
+24.80%
$ 10,830 $ 2,856
Aug 10, 2024 $ 0.0₈896
+16.14%
$ 8,678 $ 1,563
Aug 9, 2024 $ 0.0₈772
+3.18%
$ 7,472 $ 792
Aug 8, 2024 $ 0.0₈748
+10.68%
$ 7,242 $ 1,167
Aug 7, 2024 $ 0.0₈676
-17.78%
$ 6,543 $ 831
Aug 6, 2024 $ 0.0₈75
+6.96%
$ 7,256 $ 673
Aug 5, 2024 $ 0.0₈701
-6.22%
$ 6,784 $ 719
Aug 4, 2024 $ 0.0₈747
-5.93%
$ 7,233 $ 103
Aug 3, 2024 $ 0.0₈794
-3.39%
$ 7,690 $ 147
Aug 2, 2024 $ 0.0₈822
+5.33%
$ 7,959 $ 65
Aug 1, 2024 $ 0.0₈781
-8.56%
$ 7,557 $ 6
Jul 31, 2024 $ 0.0₈983
+10.52%
$ 9,513 $ 108
Jul 30, 2024 $ 0.0₇1
+3.57%
$ 9,676 $ 656
Jul 29, 2024 $ 0.0₈965
-2.00%
$ 9,343 $ 1,030
Jul 28, 2024 $ 0.0₈985
-1.98%
$ 9,533 $ 470
Jul 27, 2024 $ 0.0₇1
+12.75%
$ 9,726 $ 147
Jul 26, 2024 $ 0.0₈891
-11.60%
$ 8,626 $ 35
Jul 25, 2024 $ 0.0₇101
+15.17%
$ 9,758 $ 393
Jul 24, 2024 $ 0.0₈875
+1.88%
$ 8,473 $ 278
Jul 23, 2024 $ 0.0₈859
-10.52%
$ 8,317 $ 616
Jul 22, 2024 $ 0.0₈96
+5.82%
$ 9,295 $ 104
Jul 21, 2024 $ 0.0₈907
+1.01%
$ 8,783 $ 175
Jul 20, 2024 $ 0.0₈898
+6.42%
$ 8,695 $ 137
Jul 19, 2024 $ 0.0₈844
-9.13%
$ 8,171 $ 576
Jul 18, 2024 $ 0.0₈929
-12.55%
$ 8,992 $ 1,145
Jul 17, 2024 $ 0.0₇106
-5.06%
$ 10,282 $ 1,341
Jul 16, 2024 $ 0.0₇107
+19.91%
$ 10,312 $ 5,007
Jul 15, 2024 $ 0.0₈888
-9.58%
$ 8,600 $ 397
Jul 14, 2024 $ 0.0₈982
-6.44%
$ 9,511 $ 512
Jul 13, 2024 $ 0.0₇105
+12.66%
$ 10,165 $ 239
Jul 12, 2024 $ 0.0₈932
-2.51%
$ 9,022 $ 1,057
Jul 11, 2024 $ 0.0₈956
+1.13%
$ 9,255 $ 102
Jul 10, 2024 $ 0.0₈945
-2.33%
$ 9,151 $ 423
Jul 9, 2024 $ 0.0₈968
-10.99%
$ 9,370 $ 1,873
Jul 8, 2024 $ 0.0₇109
+5.35%
$ 10,527 $ 468
Jul 7, 2024 $ 0.0₇103
-1.88%
$ 9,993 $ 829
Jul 6, 2024 $ 0.0₇105
-11.95%
$ 10,184 $ 366
Jul 5, 2024 $ 0.0₇119
+19.88%
$ 11,566 $ 2,628
Jul 4, 2024 $ 0.0₈997
-3.00%
$ 9,649 $ 417
Jul 3, 2024 $ 0.0₇103
+1.27%
$ 9,947 $ 155
Jul 2, 2024 $ 0.0₇101
-7.58%
$ 9,822 $ 422
Jul 1, 2024 $ 0.0₇11
-3.70%
$ 10,628 $ 249
Jun 30, 2024 $ 0.0₇101
-4.56%
$ 9,761 $ 313
Jun 29, 2024 $ 0.0₇12
+33.47%
$ 11,665 $ 994
Jun 28, 2024 $ 0.0₈999
+1.64%
$ 9,674 $ 1,315
Jun 27, 2024 $ 0.0₈983
-10.81%
$ 9,519 $ 529
Jun 26, 2024 $ 0.0₇11
-8.37%
$ 10,672 $ 224
Jun 25, 2024 $ 0.0₇102
-11.75%
$ 9,855 $ 979