Time Alliance Guild Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₇115
+20.16%
$ 11,167 $ 3,537
Jun 23, 2024 $ 0.0₈953
-3.71%
$ 9,231 $ 1,199
Jun 22, 2024 $ 0.0₈99
-0.20%
$ 9,587 $ 437
Jun 21, 2024 $ 0.0₈992
-24.52%
$ 9,606 $ 1,143
Jun 20, 2024 $ 0.0₇139
+7.13%
$ 13,480 $ 2,181
Jun 19, 2024 $ 0.0₇13
+40.84%
$ 12,583 $ 1,331
Jun 18, 2024 $ 0.0₈923
-16.61%
$ 8,934 $ 373
Jun 17, 2024 $ 0.0₈922
-19.96%
$ 8,921 $ 602
Jun 16, 2024 $ 0.0₇115
+1.83%
$ 11,146 $ 323
Jun 15, 2024 $ 0.0₇113
-22.15%
$ 10,946 $ 1,236
Jun 14, 2024 $ 0.0₇145
-9.11%
$ 14,062 $ 2,433
Jun 13, 2024 $ 0.0₇13
+19.15%
$ 12,618 $ 5,175
Jun 12, 2024 $ 0.0₇109
-16.64%
$ 10,590 $ 3,138
Jun 11, 2024 $ 0.0₇132
-28.60%
$ 12,767 $ 21,257
Jun 10, 2024 $ 0.0₇185
+8.02%
$ 17,881 $ 5,023
Jun 9, 2024 $ 0.0₇23
+10.09%
$ 22,220 $ 5,140
Jun 8, 2024 $ 0.0₇207
-19.28%
$ 19,415 $ 14,161
Jun 7, 2024 $ 0.0₇256
-29.45%
$ 24,826 $ 3,999
Jun 6, 2024 $ 0.0₇363
-17.95%
$ 35,188 $ 12,715
Jun 5, 2024 $ 0.0₇446
-10.16%
$ 43,221 $ 25,381
Jun 4, 2024 $ 0.0₇497
-22.66%
$ 48,109 $ 13,659
Jun 3, 2024 $ 0.0₇643
-16.17%
$ 62,203 $ 24,620
Jun 2, 2024 $ 0.0₇766
-10.80%
$ 74,134 $ 19,121
Jun 1, 2024 $ 0.0₇859
-17.18%
$ 83,110 $ 7,865
May 31, 2024 $ 0.0₇972
+24.64%
$ 94,115 $ 39,953
May 30, 2024 $ 0.0₇778
-17.35%
$ 75,346 $ 7,676
May 29, 2024 $ 0.0₇817
-13.04%
$ 79,127 $ 2,855
May 28, 2024 $ 0.0₇94
-2.93%
$ 90,997 $ 17,489
May 27, 2024 $ 0.0₇968
-8.77%
$ 93,743 $ 14,735
May 26, 2024 $ 0.0₆106
-7.79%
$ 102,753 $ 21,742
May 25, 2024 $ 0.0₆123
-20.78%
$ 118,687 $ 71,662
May 24, 2024 $ 0.0₆155
+12.23%
$ 149,826 $ 132,414
May 23, 2024 $ 0.0₆263
-35.54%
$ 254,868 $ 69,444
May 22, 2024 $ 0.0₆41
-6.67%
$ 396,974 $ 35,116
May 21, 2024 $ 0.0₆44
-4.62%
$ 425,494 $ 41,836
May 20, 2024 $ 0.0₆46
-6.13%
$ 445,627 $ 33,493
May 19, 2024 $ 0.0₆49
-5.29%
$ 474,334 $ 29,730
May 18, 2024 $ 0.0₆518
-0.35%
$ 508,949 $ 36,578
May 17, 2024 $ 0.0₆519
+0.11%
$ 510,227 $ 32,239
May 16, 2024 $ 0.0₆518
-5.91%
$ 509,389 $ 32,702
May 15, 2024 $ 0.0₆55
-9.67%
$ 541,285 $ 34,583
May 14, 2024 $ 0.0₆609
-5.82%
$ 599,217 $ 34,476
May 13, 2024 $ 0.0₆679
-0.60%
$ 667,846 $ 48,680
May 12, 2024 $ 0.0₆683
+4.51%
$ 671,861 $ 67,220
May 11, 2024 $ 0.0₆654
+2.96%
$ 653,567 $ 67,831
May 10, 2024 $ 0.0₆635
+12.48%
$ 634,900 $ 25,164
May 9, 2024 $ 0.0₆564
-5.75%
$ 564,454 $ 12,316
May 8, 2024 $ 0.0₆599
-3.19%
$ 598,897 $ 11,942
May 7, 2024 $ 0.0₆619
-0.28%
$ 618,606 $ 14,092
May 6, 2024 $ 0.0₆62
-1.78%
$ 620,330 $ 15,563