Time Alliance Guild Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₈898
+6.42%
$ 8,695 $ 137
Jul 19, 2024 $ 0.0₈844
-9.13%
$ 8,171 $ 576
Jul 18, 2024 $ 0.0₈929
-12.55%
$ 8,992 $ 1,145
Jul 17, 2024 $ 0.0₇106
-5.06%
$ 10,282 $ 1,341
Jul 16, 2024 $ 0.0₇107
+19.91%
$ 10,312 $ 5,007
Jul 15, 2024 $ 0.0₈888
-9.58%
$ 8,600 $ 397
Jul 14, 2024 $ 0.0₈982
-6.44%
$ 9,511 $ 512
Jul 13, 2024 $ 0.0₇105
+12.66%
$ 10,165 $ 239
Jul 12, 2024 $ 0.0₈932
-2.51%
$ 9,022 $ 1,057
Jul 11, 2024 $ 0.0₈956
+1.13%
$ 9,255 $ 102
Jul 10, 2024 $ 0.0₈945
-2.33%
$ 9,151 $ 423
Jul 9, 2024 $ 0.0₈968
-10.99%
$ 9,370 $ 1,873
Jul 8, 2024 $ 0.0₇109
+5.35%
$ 10,527 $ 468
Jul 7, 2024 $ 0.0₇103
-1.88%
$ 9,993 $ 829
Jul 6, 2024 $ 0.0₇105
-11.95%
$ 10,184 $ 366
Jul 5, 2024 $ 0.0₇119
+19.88%
$ 11,566 $ 2,628
Jul 4, 2024 $ 0.0₈997
-3.00%
$ 9,649 $ 417
Jul 3, 2024 $ 0.0₇103
+1.27%
$ 9,947 $ 155
Jul 2, 2024 $ 0.0₇101
-7.58%
$ 9,822 $ 422
Jul 1, 2024 $ 0.0₇11
-3.70%
$ 10,628 $ 249
Jun 30, 2024 $ 0.0₇101
-4.56%
$ 9,761 $ 313
Jun 29, 2024 $ 0.0₇12
+33.47%
$ 11,665 $ 994
Jun 28, 2024 $ 0.0₈999
+1.64%
$ 9,674 $ 1,315
Jun 27, 2024 $ 0.0₈983
-10.81%
$ 9,519 $ 529
Jun 26, 2024 $ 0.0₇11
-8.37%
$ 10,672 $ 224
Jun 25, 2024 $ 0.0₇102
-11.75%
$ 9,855 $ 979
Jun 24, 2024 $ 0.0₇115
+20.16%
$ 11,167 $ 3,537
Jun 23, 2024 $ 0.0₈953
-3.71%
$ 9,231 $ 1,199
Jun 22, 2024 $ 0.0₈99
-0.20%
$ 9,587 $ 437
Jun 21, 2024 $ 0.0₈992
-24.52%
$ 9,606 $ 1,143
Jun 20, 2024 $ 0.0₇139
+7.13%
$ 13,480 $ 2,181
Jun 19, 2024 $ 0.0₇13
+40.84%
$ 12,583 $ 1,331
Jun 18, 2024 $ 0.0₈923
-16.61%
$ 8,934 $ 373
Jun 17, 2024 $ 0.0₈922
-19.96%
$ 8,921 $ 602
Jun 16, 2024 $ 0.0₇115
+1.83%
$ 11,146 $ 323
Jun 15, 2024 $ 0.0₇113
-22.15%
$ 10,946 $ 1,236
Jun 14, 2024 $ 0.0₇145
-9.11%
$ 14,062 $ 2,433
Jun 13, 2024 $ 0.0₇13
+19.15%
$ 12,618 $ 5,175
Jun 12, 2024 $ 0.0₇109
-16.64%
$ 10,590 $ 3,138
Jun 11, 2024 $ 0.0₇132
-28.60%
$ 12,767 $ 21,257
Jun 10, 2024 $ 0.0₇185
+8.02%
$ 17,881 $ 5,023
Jun 9, 2024 $ 0.0₇23
+10.09%
$ 22,220 $ 5,140
Jun 8, 2024 $ 0.0₇207
-19.28%
$ 19,415 $ 14,161
Jun 7, 2024 $ 0.0₇256
-29.45%
$ 24,826 $ 3,999
Jun 6, 2024 $ 0.0₇363
-17.95%
$ 35,188 $ 12,715
Jun 5, 2024 $ 0.0₇446
-10.16%
$ 43,221 $ 25,381
Jun 4, 2024 $ 0.0₇497
-22.66%
$ 48,109 $ 13,659
Jun 3, 2024 $ 0.0₇643
-16.17%
$ 62,203 $ 24,620
Jun 2, 2024 $ 0.0₇766
-10.80%
$ 74,134 $ 19,121
Jun 1, 2024 $ 0.0₇859
-17.18%
$ 83,110 $ 7,865