Time Alliance Guild Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₆56
-4.53%
$ 560,251 $ 16,980
Apr 10, 2024 $ 0.0₆587
-3.57%
$ 586,827 $ 11,994
Apr 9, 2024 $ 0.0₆609
-10.66%
$ 608,582 $ 10,634
Apr 8, 2024 $ 0.0₆684
+4.39%
$ 683,522 $ 10,819
Apr 7, 2024 $ 0.0₆654
+0.00%
$ 654,400 $ 9,770
Apr 6, 2024 $ 0.0₆654
+1.05%
$ 654,403 $ 10,118
Apr 5, 2024 $ 0.0₆648
-0.07%
$ 647,620 $ 10,164
Apr 4, 2024 $ 0.0₆648
-0.02%
$ 648,069 $ 9,935
Apr 3, 2024 $ 0.0₆645
+3.12%
$ 644,906 $ 10,564
Apr 2, 2024 $ 0.0₆625
-2.25%
$ 624,600 $ 10,529
Apr 1, 2024 $ 0.0₆639
-1.60%
$ 638,992 $ 10,083
Mar 31, 2024 $ 0.0₆649
-1.80%
$ 649,371 $ 10,950
Mar 30, 2024 $ 0.0₆66
-3.17%
$ 659,884 $ 12,951
Mar 29, 2024 $ 0.0₆681
+3.38%
$ 681,460 $ 10,770
Mar 28, 2024 $ 0.0₆659
+1.08%
$ 659,154 $ 11,400
Mar 27, 2024 $ 0.0₆652
+0.84%
$ 652,500 $ 10,183
Mar 26, 2024 $ 0.0₆647
-1.77%
$ 647,033 $ 10,356
Mar 25, 2024 $ 0.0₆659
+1.82%
$ 658,704 $ 9,752
Mar 24, 2024 $ 0.0₆647
-0.23%
$ 646,921 $ 14,753
Mar 23, 2024 $ 0.0₆648
+3.50%
$ 648,413 $ 22,278
Mar 22, 2024 $ 0.0₆625
-2.13%
$ 625,294 $ 25,671
Mar 21, 2024 $ 0.0₆639
+2.19%
$ 639,117 $ 25,028
Mar 20, 2024 $ 0.0₆625
+2.85%
$ 624,619 $ 26,522
Mar 19, 2024 $ 0.0₆608
-2.24%
$ 608,494 $ 8,862
Mar 18, 2024 $ 0.0₆621
-1.39%
$ 621,251 $ 7,509
Mar 17, 2024 $ 0.0₆635
+1.01%
$ 635,476 $ 6,772
Mar 16, 2024 $ 0.0₆63
-3.91%
$ 629,756 $ 4,893
Mar 15, 2024 $ 0.0₆663
-0.05%
$ 662,646 $ 4,631
Mar 14, 2024 $ 0.0₆662
-7.81%
$ 661,684 $ 10,956
Mar 13, 2024 $ 0.0₆718
+2.85%
$ 717,723 $ 6,942
Mar 12, 2024 $ 0.0₆697
-0.84%
$ 697,448 $ 7,038
Mar 11, 2024 $ 0.0₆703
-2.50%
$ 703,332 $ 7,703
Mar 10, 2024 $ 0.0₆722
+3.78%
$ 721,781 $ 10,450
Mar 9, 2024 $ 0.0₆694
+0.63%
$ 694,399 $ 5,645
Mar 8, 2024 $ 0.0₆69
-0.43%
$ 690,273 $ 5,861
Mar 7, 2024 $ 0.0₆694
+4.56%
$ 693,616 $ 6,350
Mar 6, 2024 $ 0.0₆664
+6.20%
$ 664,117 $ 7,188
Mar 5, 2024 $ 0.0₆627
-4.91%
$ 626,540 $ 12,011
Mar 4, 2024 $ 0.0₆659
+5.24%
$ 658,601 $ 7,127
Mar 3, 2024 $ 0.0₆626
+2.95%
$ 625,803 $ 6,569
Mar 2, 2024 $ 0.0₆573
+1.03%
$ 573,445 $ 4,854
Mar 1, 2024 $ 0.0₆569
-0.19%
$ 568,694 $ 4,527
Feb 29, 2024 $ 0.0₆569
-2.84%
$ 569,373 $ 4,798
Feb 28, 2024 $ 0.0₆586
+1.29%
$ 585,657 $ 5,403
Feb 27, 2024 $ 0.0₆578
+6.43%
$ 577,800 $ 5,172
Feb 26, 2024 $ 0.0₆543
-1.65%
$ 543,279 $ 3,667
Feb 25, 2024 $ 0.0₆552
+8.16%
$ 552,001 $ 4,556
Feb 24, 2024 $ 0.0₆51
+0.47%
$ 510,346 $ 4,254
Feb 23, 2024 $ 0.0₆508
-1.14%
$ 508,365 $ 3,916
Feb 22, 2024 $ 0.0₆514
-2.14%
$ 514,248 $ 4,225