Time Alliance Guild Time Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₇972
+24.64%
$ 94,115 $ 39,953
May 30, 2024 $ 0.0₇778
-17.35%
$ 75,346 $ 7,676
May 29, 2024 $ 0.0₇817
-13.04%
$ 79,127 $ 2,855
May 28, 2024 $ 0.0₇94
-2.93%
$ 90,997 $ 17,489
May 27, 2024 $ 0.0₇968
-8.77%
$ 93,743 $ 14,735
May 26, 2024 $ 0.0₆106
-7.79%
$ 102,753 $ 21,742
May 25, 2024 $ 0.0₆123
-20.78%
$ 118,687 $ 71,662
May 24, 2024 $ 0.0₆155
+12.23%
$ 149,826 $ 132,414
May 23, 2024 $ 0.0₆263
-35.54%
$ 254,868 $ 69,444
May 22, 2024 $ 0.0₆41
-6.67%
$ 396,974 $ 35,116
May 21, 2024 $ 0.0₆44
-4.62%
$ 425,494 $ 41,836
May 20, 2024 $ 0.0₆46
-6.13%
$ 445,627 $ 33,493
May 19, 2024 $ 0.0₆49
-5.29%
$ 474,334 $ 29,730
May 18, 2024 $ 0.0₆518
-0.35%
$ 508,949 $ 36,578
May 17, 2024 $ 0.0₆519
+0.11%
$ 510,227 $ 32,239
May 16, 2024 $ 0.0₆518
-5.91%
$ 509,389 $ 32,702
May 15, 2024 $ 0.0₆55
-9.67%
$ 541,285 $ 34,583
May 14, 2024 $ 0.0₆609
-5.82%
$ 599,217 $ 34,476
May 13, 2024 $ 0.0₆679
-0.60%
$ 667,846 $ 48,680
May 12, 2024 $ 0.0₆683
+4.51%
$ 671,861 $ 67,220
May 11, 2024 $ 0.0₆654
+2.96%
$ 653,567 $ 67,831
May 10, 2024 $ 0.0₆635
+12.48%
$ 634,900 $ 25,164
May 9, 2024 $ 0.0₆564
-5.75%
$ 564,454 $ 12,316
May 8, 2024 $ 0.0₆599
-3.19%
$ 598,897 $ 11,942
May 7, 2024 $ 0.0₆619
-0.28%
$ 618,606 $ 14,092
May 6, 2024 $ 0.0₆62
-1.78%
$ 620,330 $ 15,563
May 5, 2024 $ 0.0₆628
+14.95%
$ 628,467 $ 21,005
May 4, 2024 $ 0.0₆547
+10.28%
$ 546,698 $ 11,159
May 3, 2024 $ 0.0₆496
+1.93%
$ 495,718 $ 13,179
May 2, 2024 $ 0.0₆487
+1.82%
$ 486,117 $ 11,029
May 1, 2024 $ 0.0₆479
-0.49%
$ 478,597 $ 10,859
Apr 30, 2024 $ 0.0₆482
-0.35%
$ 481,584 $ 10,863
Apr 29, 2024 $ 0.0₆483
+2.27%
$ 483,286 $ 10,799
Apr 28, 2024 $ 0.0₆473
+1.53%
$ 472,571 $ 10,211
Apr 27, 2024 $ 0.0₆465
+0.00%
$ 465,472 $ 8,538
Apr 26, 2024 $ 0.0₆465
+2.13%
$ 465,472 $ 4,638
Apr 25, 2024 $ 0.0₆456
+0.16%
$ 455,775 $ 10,535
Apr 24, 2024 $ 0.0₆455
+8.56%
$ 455,036 $ 8,772
Apr 23, 2024 $ 0.0₆419
+2.39%
$ 419,175 $ 12,006
Apr 22, 2024 $ 0.0₆409
-0.82%
$ 409,400 $ 10,505
Apr 21, 2024 $ 0.0₆412
-10.05%
$ 412,400 $ 10,575
Apr 20, 2024 $ 0.0₆458
+0.57%
$ 458,497 $ 10,226
Apr 19, 2024 $ 0.0₆456
+4.23%
$ 455,882 $ 10,332
Apr 18, 2024 $ 0.0₆439
-0.37%
$ 438,600 $ 9,318
Apr 17, 2024 $ 0.0₆44
-0.47%
$ 440,211 $ 9,685
Apr 16, 2024 $ 0.0₆442
-1.75%
$ 442,271 $ 10,361
Apr 15, 2024 $ 0.0₆45
+6.66%
$ 450,147 $ 11,180
Apr 14, 2024 $ 0.0₆42
+3.83%
$ 419,600 $ 10,149
Apr 13, 2024 $ 0.0₆404
-23.69%
$ 403,879 $ 9,732
Apr 12, 2024 $ 0.0₆529
-5.52%
$ 529,246 $ 10,315