Time Alliance Guild Time Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₆628
+14.95%
$ 628,467 $ 21,005
May 4, 2024 $ 0.0₆547
+10.28%
$ 546,698 $ 11,159
May 3, 2024 $ 0.0₆496
+1.93%
$ 495,718 $ 13,179
May 2, 2024 $ 0.0₆487
+1.82%
$ 486,117 $ 11,029
May 1, 2024 $ 0.0₆479
-0.49%
$ 478,597 $ 10,859
Apr 30, 2024 $ 0.0₆482
-0.35%
$ 481,584 $ 10,863
Apr 29, 2024 $ 0.0₆483
+2.27%
$ 483,286 $ 10,799
Apr 28, 2024 $ 0.0₆473
+1.53%
$ 472,571 $ 10,211
Apr 27, 2024 $ 0.0₆465
+0.00%
$ 465,472 $ 8,538
Apr 26, 2024 $ 0.0₆465
+2.13%
$ 465,472 $ 4,638
Apr 25, 2024 $ 0.0₆456
+0.16%
$ 455,775 $ 10,535
Apr 24, 2024 $ 0.0₆455
+8.56%
$ 455,036 $ 8,772
Apr 23, 2024 $ 0.0₆419
+2.39%
$ 419,175 $ 12,006
Apr 22, 2024 $ 0.0₆409
-0.82%
$ 409,400 $ 10,505
Apr 21, 2024 $ 0.0₆412
-10.05%
$ 412,400 $ 10,575
Apr 20, 2024 $ 0.0₆458
+0.57%
$ 458,497 $ 10,226
Apr 19, 2024 $ 0.0₆456
+4.23%
$ 455,882 $ 10,332
Apr 18, 2024 $ 0.0₆439
-0.37%
$ 438,600 $ 9,318
Apr 17, 2024 $ 0.0₆44
-0.47%
$ 440,211 $ 9,685
Apr 16, 2024 $ 0.0₆442
-1.75%
$ 442,271 $ 10,361
Apr 15, 2024 $ 0.0₆45
+6.66%
$ 450,147 $ 11,180
Apr 14, 2024 $ 0.0₆42
+3.83%
$ 419,600 $ 10,149
Apr 13, 2024 $ 0.0₆404
-23.69%
$ 403,879 $ 9,732
Apr 12, 2024 $ 0.0₆529
-5.52%
$ 529,246 $ 10,315
Apr 11, 2024 $ 0.0₆56
-4.53%
$ 560,251 $ 16,980
Apr 10, 2024 $ 0.0₆587
-3.57%
$ 586,827 $ 11,994
Apr 9, 2024 $ 0.0₆609
-10.66%
$ 608,582 $ 10,634
Apr 8, 2024 $ 0.0₆684
+4.39%
$ 683,522 $ 10,819
Apr 7, 2024 $ 0.0₆654
+0.00%
$ 654,400 $ 9,770
Apr 6, 2024 $ 0.0₆654
+1.05%
$ 654,403 $ 10,118
Apr 5, 2024 $ 0.0₆648
-0.07%
$ 647,620 $ 10,164
Apr 4, 2024 $ 0.0₆648
-0.02%
$ 648,069 $ 9,935
Apr 3, 2024 $ 0.0₆645
+3.12%
$ 644,906 $ 10,564
Apr 2, 2024 $ 0.0₆625
-2.25%
$ 624,600 $ 10,529
Apr 1, 2024 $ 0.0₆639
-1.60%
$ 638,992 $ 10,083
Mar 31, 2024 $ 0.0₆649
-1.80%
$ 649,371 $ 10,950
Mar 30, 2024 $ 0.0₆66
-3.17%
$ 659,884 $ 12,951
Mar 29, 2024 $ 0.0₆681
+3.38%
$ 681,460 $ 10,770
Mar 28, 2024 $ 0.0₆659
+1.08%
$ 659,154 $ 11,400
Mar 27, 2024 $ 0.0₆652
+0.84%
$ 652,500 $ 10,183
Mar 26, 2024 $ 0.0₆647
-1.77%
$ 647,033 $ 10,356
Mar 25, 2024 $ 0.0₆659
+1.82%
$ 658,704 $ 9,752
Mar 24, 2024 $ 0.0₆647
-0.23%
$ 646,921 $ 14,753
Mar 23, 2024 $ 0.0₆648
+3.50%
$ 648,413 $ 22,278
Mar 22, 2024 $ 0.0₆625
-2.13%
$ 625,294 $ 25,671
Mar 21, 2024 $ 0.0₆639
+2.19%
$ 639,117 $ 25,028
Mar 20, 2024 $ 0.0₆625
+2.85%
$ 624,619 $ 26,522
Mar 19, 2024 $ 0.0₆608
-2.24%
$ 608,494 $ 8,862
Mar 18, 2024 $ 0.0₆621
-1.39%
$ 621,251 $ 7,509
Mar 17, 2024 $ 0.0₆635
+1.01%
$ 635,476 $ 6,772