Time Alliance Guild Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₈478
-0.64%
$ 4,775 $ 13
Nov 24, 2025 $ 0.0₈481
-23.16%
$ 4,806 $ 101
Nov 23, 2025 $ 0.0₈626
+2.11%
$ 6,255 $ 352
Nov 22, 2025 $ 0.0₈613
+50.45%
$ 6,126 $ 39
Nov 21, 2025 $ 0.0₈633
-2.71%
$ 6,330 $ 37
Nov 20, 2025 $ 0.0₈651
-7.99%
$ 6,505 $ 324
Nov 19, 2025 $ 0.0₈707
-0.97%
$ 7,071 $ 1,255
Nov 18, 2025 $ 0.0₈182
+0.14%
$ 1,822 $ 14
Nov 17, 2025 $ 0.0₈332
+0.14%
$ 3,325 $ 19
Nov 15, 2025 $ 0.0₈33
+0.00%
$ -- $ 35
Nov 14, 2025 $ 0.0₈33
+0.02%
$ 3,304 $ 35
Nov 13, 2025 $ 0.0₈337
+0.14%
$ -- $ 12
Nov 12, 2025 $ 0.0₈336
-0.95%
$ 3,362 $ 12
Nov 11, 2025 $ 0.0₈34
+0.33%
$ 3,395 $ 15
Nov 10, 2025 $ 0.0₈358
+0.50%
$ 3,580 $ 16
Nov 9, 2025 $ 0.0₈598
-3.63%
$ 5,982 $ 15
Nov 8, 2025 $ 0.0₈621
+68.02%
$ 6,207 $ 47
Nov 7, 2025 $ 0.0₈369
+28.36%
$ 3,694 $ 401
Nov 6, 2025 $ 0.0₈63
+0.76%
$ 6,299 $ 15
Nov 5, 2025 $ 0.0₈414
+0.66%
$ 4,141 $ 7
Nov 4, 2025 $ 0.0₈411
-0.04%
$ 4,113 $ 7
Nov 1, 2025 $ 0.0₈413
+0.00%
$ 4,129 $ 6
Oct 31, 2025 $ 0.0₈629
+0.02%
$ 6,286 $ 23
Oct 30, 2025 $ 0.0000132
-1.24%
$ -- $ 2
Oct 29, 2025 $ 0.0000134
+1.11%
$ 13.4 million $ 2
Oct 27, 2025 $ 0.0₈474
+0.17%
$ -- $ 8
Oct 26, 2025 $ 0.0₈473
+0.00%
$ 4,731 $ 8
Oct 21, 2025 $ 0.0₈445
-0.26%
$ 4,455 $ 9
Oct 18, 2025 $ 0.0₈646
+0.00%
$ -- $ 11
Oct 17, 2025 $ 0.0₈646
+8.17%
$ 6,457 $ 51
Oct 16, 2025 $ 0.0₈597
+48.54%
$ 5,969 $ 71
Oct 15, 2025 $ 0.0₈402
-38.62%
$ 4,018 $ 77
Oct 14, 2025 $ 0.0₈655
-5.11%
$ 6,546 $ 32
Oct 13, 2025 $ 0.0₉201
-0.06%
$ 201 $ 417
Oct 12, 2025 $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 11, 2025 $ 0.0₈664
+0.00%
$ 6,642 $ 18
Oct 9, 2025 $ 0.0₈684
-0.61%
$ 6,837 $ 26
Oct 8, 2025 $ 0.0₈688
-99.96%
$ 6,880 $ 26
Oct 7, 2025 $ 0.0000165
-3.22%
$ 16.55 million $ 2
Oct 6, 2025 $ 0.0000172
+0.36%
$ 17.24 million $ 2
Sep 29, 2025 $ 0.0000159
-0.90%
$ -- $ 2
Sep 28, 2025 $ 0.0000158
+0.83%
$ 16 million $ 106
Sep 21, 2025 $ 0.0₈689
+0.00%
$ 6,889 $ 8
Sep 20, 2025 $ 0.0₈689
+0.00%
$ 6,889 $ 19
Sep 19, 2025 $ 0.0₈689
-0.66%
$ 6,889 $ 16
Sep 18, 2025 $ 0.0₈694
-99.97%
$ 6,935 $ 15
Sep 17, 2025 $ 0.0000197
+1.98%
$ 20.05 million $ 12
Sep 16, 2025 $ 0.0000196
+1.36%
$ 19.34 million $ 84
Sep 15, 2025 $ 0.0000193
+5.32%
$ 19.34 million $ 11,871
Sep 14, 2025 $ 0.0000185
-1.15%
$ 18.5 million $ 54