Time Alliance Guild Time Historical Data

TIME Page 2
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₈451
+0.00%
$ 4,512 $ 144
Dec 20, 2025 $ 0.0₈339
+0.00%
$ 3,393 $ 11
Dec 19, 2025 $ 0.0₈414
+14.42%
$ 4,144 $ 13
Dec 18, 2025 $ 0.0₈362
+5.82%
$ 3,622 $ 87
Dec 17, 2025 $ 0.0₈342
+0.37%
$ 3,423 $ 25
Dec 16, 2025 $ 0.0₈341
-1.69%
$ 3,412 $ 61
Dec 12, 2025 $ 0.0₈39
-0.01%
$ -- $ 14
Dec 11, 2025 $ 0.0₈39
-7.12%
$ 3,904 $ 27
Dec 10, 2025 $ 0.0₈349
-0.70%
$ 3,490 $ 16
Dec 9, 2025 $ 0.0₈352
+1.73%
$ 3,515 $ 115
Dec 8, 2025 $ 0.0₈446
-0.12%
$ -- $ 14
Dec 7, 2025 $ 0.0₈447
-3.95%
$ 4,467 $ 14
Dec 6, 2025 $ 0.0₈465
+18.78%
$ 4,651 $ 13
Dec 5, 2025 $ 0.0₈392
-14.41%
$ 3,916 $ 37
Dec 4, 2025 $ 0.0₈409
+0.05%
$ 4,090 $ 47
Dec 3, 2025 $ 0.0₈527
+33.16%
$ 5,273 $ 19
Dec 2, 2025 $ 0.0₈396
-28.56%
$ 3,960 $ 47
Dec 1, 2025 $ 0.0₈554
+21.76%
$ 5,544 $ 30
Nov 30, 2025 $ 0.0₈455
-20.33%
$ 4,553 $ 392
Nov 29, 2025 $ 0.0₈571
+26.56%
$ 5,715 $ 50
Nov 28, 2025 $ 0.0₈623
+28.83%
$ 6,229 $ 190
Nov 27, 2025 $ 0.0₈495
+0.09%
$ -- $ 62
Nov 26, 2025 $ 0.0₈495
+3.69%
$ 4,950 $ 100
Nov 25, 2025 $ 0.0₈478
-0.64%
$ 4,775 $ 13
Nov 24, 2025 $ 0.0₈481
-23.16%
$ 4,806 $ 101
Nov 23, 2025 $ 0.0₈626
+2.11%
$ 6,255 $ 352
Nov 22, 2025 $ 0.0₈613
+50.45%
$ 6,126 $ 39
Nov 21, 2025 $ 0.0₈633
-2.71%
$ 6,330 $ 37
Nov 20, 2025 $ 0.0₈651
-7.99%
$ 6,505 $ 324
Nov 19, 2025 $ 0.0₈707
-0.97%
$ 7,071 $ 1,255
Nov 18, 2025 $ 0.0₈182
+0.14%
$ 1,822 $ 14
Nov 17, 2025 $ 0.0₈332
+0.14%
$ 3,325 $ 19
Nov 15, 2025 $ 0.0₈33
+0.00%
$ -- $ 35
Nov 14, 2025 $ 0.0₈33
+0.02%
$ 3,304 $ 35
Nov 13, 2025 $ 0.0₈337
+0.14%
$ -- $ 12
Nov 12, 2025 $ 0.0₈336
-0.95%
$ 3,362 $ 12
Nov 11, 2025 $ 0.0₈34
+0.33%
$ 3,395 $ 15
Nov 10, 2025 $ 0.0₈358
+0.50%
$ 3,580 $ 16
Nov 9, 2025 $ 0.0₈598
-3.63%
$ 5,982 $ 15
Nov 8, 2025 $ 0.0₈621
+68.02%
$ 6,207 $ 47
Nov 7, 2025 $ 0.0₈369
+28.36%
$ 3,694 $ 401
Nov 6, 2025 $ 0.0₈63
+0.76%
$ 6,299 $ 15
Nov 5, 2025 $ 0.0₈414
+0.66%
$ 4,141 $ 7
Nov 4, 2025 $ 0.0₈411
-0.04%
$ 4,113 $ 7
Nov 1, 2025 $ 0.0₈413
+0.00%
$ 4,129 $ 6
Oct 31, 2025 $ 0.0₈629
+0.02%
$ 6,286 $ 23
Oct 30, 2025 $ 0.0000132
-1.24%
$ -- $ 2
Oct 29, 2025 $ 0.0000134
+1.11%
$ 13.4 million $ 2
Oct 27, 2025 $ 0.0₈474
+0.17%
$ -- $ 8
Oct 26, 2025 $ 0.0₈473
+0.00%
$ 4,731 $ 8