Time Alliance Guild Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₇101
+0.12%
$ 10,099 $ 10
Apr 29, 2025 $ 0.0₇104
+0.37%
$ -- $ 34
Apr 28, 2025 $ 0.0₇103
+0.53%
$ 10,346 $ 51
Apr 27, 2025 $ 0.0₇103
+0.00%
$ -- $ 21
Apr 26, 2025 $ 0.0₇103
-4.41%
$ 10,280 $ 40
Apr 25, 2025 $ 0.0₇108
+4.43%
$ 10,755 $ 18
Apr 24, 2025 $ 0.0₇103
+2.18%
$ 10,299 $ 12
Apr 23, 2025 $ 0.0₇101
-0.74%
$ 10,079 $ 38
Apr 22, 2025 $ 0.0₇102
-16.13%
$ 10,154 $ 40
Apr 21, 2025 $ 0.0₇121
+20.59%
$ 12,104 $ 17
Apr 20, 2025 $ 0.0₇1
+0.52%
$ 10,038 $ 43
Apr 19, 2025 $ 0.0₈999
-20.33%
$ 9,986 $ 27
Apr 18, 2025 $ 0.0₇125
-1.09%
$ 12,534 $ 138
Apr 17, 2025 $ 0.0₇127
+0.97%
$ 12,684 $ 24
Apr 16, 2025 $ 0.0₈965
+0.37%
$ 9,650 $ 9
Apr 15, 2025 $ 0.0₇125
-5.77%
$ 12,505 $ 264
Apr 14, 2025 $ 0.0₈856
+0.44%
$ 8,562 $ 106
Apr 13, 2025 $ 0.0₈852
-34.33%
$ 8,524 $ 17
Apr 12, 2025 $ 0.0₈769
-41.73%
$ 7,693 $ 655
Apr 11, 2025 $ 0.0₇132
+0.29%
$ 13,202 $ 16
Apr 10, 2025 $ 0.0₇132
-1.29%
$ 13,164 $ 26
Apr 9, 2025 $ 0.0₇133
+23.60%
$ 13,336 $ 21
Apr 8, 2025 $ 0.0₇108
-1.65%
$ 10,789 $ 9
Apr 7, 2025 $ 0.0₇11
-1.37%
$ 10,970 $ 32
Apr 6, 2025 $ 0.0₇111
-12.64%
$ 11,121 $ 624
Apr 5, 2025 $ 0.0₈69
+1.00%
$ 6,895 $ 32
Apr 4, 2025 $ 0.0₈599
-3.66%
$ 5,987 $ 167
Apr 3, 2025 $ 0.0₈833
+3.01%
$ 8,326 $ 36
Apr 2, 2025 $ 0.0₇135
+0.31%
$ 13,521 $ 63
Apr 1, 2025 $ 0.0₇135
+16.62%
$ 13,480 $ 99
Mar 31, 2025 $ 0.0₇114
+0.84%
$ 11,363 $ 10
Mar 30, 2025 $ 0.0₇113
-0.02%
$ 11,266 $ 10
Mar 29, 2025 $ 0.0₇112
+0.00%
$ 11,234 $ 9
Mar 28, 2025 $ 0.0₇112
-0.47%
$ 11,234 $ 26
Mar 27, 2025 $ 0.0₇113
+1.17%
$ 11,290 $ 44
Mar 26, 2025 $ 0.0₇112
+24.42%
$ 11,156 $ 223
Mar 24, 2025 $ 0.0₈887
-0.31%
$ 8,866 $ 117
Mar 23, 2025 $ 0.0₈889
-0.20%
$ 8,893 $ 266
Mar 22, 2025 $ 0.0₈891
+6.25%
$ 8,911 $ 24
Mar 21, 2025 $ 0.0₈895
-0.54%
$ 8,955 $ 9
Mar 20, 2025 $ 0.0₈9
-0.46%
$ 9,003 $ 25
Mar 19, 2025 $ 0.0₈905
+0.44%
$ 9,046 $ 44
Mar 14, 2025 $ 0.0₈896
+1.51%
$ 8,959 $ 40
Mar 13, 2025 $ 0.0₈883
+0.09%
$ 8,825 $ 39
Mar 12, 2025 $ 0.0₈969
-0.01%
$ -- $ 8
Mar 11, 2025 $ 0.0₈969
+0.77%
$ 9,687 $ 8
Mar 8, 2025 $ 0.0₈974
-0.02%
$ -- $ 18
Mar 7, 2025 $ 0.0₈975
-0.56%
$ 9,746 $ 18
Mar 6, 2025 $ 0.0₈98
-0.92%
$ 9,801 $ 10
Mar 5, 2025 $ 0.0₈99
-6.15%
$ 9,896 $ 15