Time Alliance Guild Time Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000213
-9.14%
$ 21.28 million $ 2,255
Jul 21, 2025 $ 0.0000234
+9.25%
$ 23.42 million $ 185
Jul 20, 2025 $ 0.0000213
+3.26%
$ 21.27 million $ 4,028
Jul 19, 2025 $ 0.0000206
-0.57%
$ 20.56 million $ 23
Jul 18, 2025 $ 0.0000206
-5.22%
$ 20.57 million $ 449
Jul 17, 2025 $ 0.0000217
-3.12%
$ 21.67 million $ 354
Jul 16, 2025 $ 0.0000224
-5.90%
$ 22.42 million $ 993
Jul 15, 2025 $ 0.0000239
-3.60%
$ 23.87 million $ 359
Jul 14, 2025 $ 0.0000248
+4.03%
$ 24.76 million $ 524
Jul 13, 2025 $ 0.0000238
-0.04%
$ 23.8 million $ 60
Jul 12, 2025 $ 0.0000238
-3.46%
$ 23.76 million $ 198
Jul 11, 2025 $ 0.0000245
-3.44%
$ 24.54 million $ 242
Jul 10, 2025 $ 0.0000253
+0.09%
$ 25.35 million $ 151
Jul 9, 2025 $ 0.0000254
+0.23%
$ 25.36 million $ 508
Jul 8, 2025 $ 0.0000253
+0.66%
$ 25.27 million $ 846
Jul 7, 2025 $ 0.0000251
-10.85%
$ 25.08 million $ 3,945
Jul 6, 2025 $ 0.0000274
+4.49%
$ 27.4 million $ 1,038
Jul 5, 2025 $ 0.0000263
+12.44%
$ 26.29 million $ 1,040
Jul 4, 2025 $ 0.0000234
+2.60%
$ 23.43 million $ 965
Jul 3, 2025 $ 0.0000229
-1.84%
$ 22.9 million $ 1,473
Jul 2, 2025 $ 0.0000235
+9.00%
$ 23.5 million $ 819
Jul 1, 2025 $ 0.0000215
-10.52%
$ 21.54 million $ 1,029
Jun 30, 2025 $ 0.0000241
+2.37%
$ 24.12 million $ 1,142
Jun 29, 2025 $ 0.0000234
+0.10%
$ 23.43 million $ 101
Jun 28, 2025 $ 0.0000235
+2.84%
$ 23.47 million $ 1,315
Jun 27, 2025 $ 0.0000231
+19.08%
$ 23.08 million $ 2,316
Jun 26, 2025 $ 0.0000193
-2.99%
$ 19.34 million $ 903
Jun 25, 2025 $ 0.0000199
-2.89%
$ 19.85 million $ 911
Jun 24, 2025 $ 0.0000204
+9.58%
$ 20.37 million $ 820
Jun 23, 2025 $ 0.0000186
+6.70%
$ 18.56 million $ 173
Jun 22, 2025 $ 0.0000174
-5.33%
$ 17.42 million $ 513
Jun 21, 2025 $ 0.0000185
-5.09%
$ 18.5 million $ 468
Jun 20, 2025 $ 0.0000194
-6.56%
$ 19.39 million $ 2,694
Jun 19, 2025 $ 0.0000207
+4.34%
$ 20.73 million $ 1,863
Jun 18, 2025 $ 0.0000216
-13.82%
$ 21.65 million $ 3,214
Jun 17, 2025 $ 0.0000254
+4.64%
$ 25.35 million $ 12,467
Jun 16, 2025 $ 0.0000244
-5.35%
$ 24.4 million $ 6,303
Jun 15, 2025 $ 0.0000258
-3.02%
$ 25.81 million $ 7,568
Jun 14, 2025 $ 0.0000266
-7.42%
$ 26.64 million $ 5,452
Jun 13, 2025 $ 0.0000287
-8.07%
$ 28.69 million $ 4,416
Jun 12, 2025 $ 0.0000312
+5.13%
$ 31.2 million $ 11,564
Jun 11, 2025 $ 0.0000297
-6.86%
$ 29.72 million $ 4,499
Jun 10, 2025 $ 0.000032
+4.74%
$ 31.95 million $ 5,018
Jun 9, 2025 $ 0.0000348
+10.90%
$ 34.82 million $ 20,176
Jun 8, 2025 $ 0.0000314
+28.88%
$ 31.36 million $ 9,978
Jun 7, 2025 $ 0.0000243
+3.03%
$ 24.34 million $ 1,453
Jun 6, 2025 $ 0.0000236
-9.67%
$ 23.64 million $ 4,380
Jun 5, 2025 $ 0.0000262
-25.26%
$ 26.22 million $ 3,945
Jun 4, 2025 $ 0.0000351
-12.76%
$ 35.08 million $ 3,815
Jun 3, 2025 $ 0.0000402
-10.84%
$ 40.17 million $ 7,264