BananaCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000823
-7.97%
$ 776,982 $ 3,902
Aug 26, 2024 $ 0.000993
-0.31%
$ -- $ 2,717
Aug 25, 2024 $ 0.000996
-1.13%
$ 940,382 $ 2,727
Aug 24, 2024 $ 0.00101
+13.46%
$ 949,837 $ 2,989
Aug 23, 2024 $ 0.000887
+8.00%
$ 837,390 $ 10,128
Aug 22, 2024 $ 0.000821
+0.79%
$ 775,455 $ 7,586
Aug 21, 2024 $ 0.000909
-2.02%
$ 858,170 $ 4,005
Aug 20, 2024 $ 0.000928
-7.97%
$ 876,557 $ 27,587
Aug 19, 2024 $ 0.00101
+0.15%
$ 951,898 $ 4,456
Aug 18, 2024 $ 0.00104
+1.48%
$ 979,737 $ 2,020
Aug 17, 2024 $ 0.00102
+10.08%
$ 965,291 $ 8,832
Aug 16, 2024 $ 0.000929
-6.91%
$ 877,093 $ 11,205
Aug 15, 2024 $ 0.000998
-6.22%
$ 942,348 $ 7,822
Aug 14, 2024 $ 0.00106
+4.82%
$ 1.01 million $ 19,308
Aug 13, 2024 $ 0.00101
-9.20%
$ 958,182 $ 12,120
Aug 12, 2024 $ 0.00113
-9.44%
$ 1.07 million $ 51,551
Aug 11, 2024 $ 0.00125
-6.06%
$ 1.18 million $ 3,045
Aug 10, 2024 $ 0.00133
-0.36%
$ 1.25 million $ 17,749
Aug 9, 2024 $ 0.00133
-18.47%
$ 1.26 million $ 42,757
Aug 8, 2024 $ 0.00163
+59.74%
$ 1.54 million $ 56,736
Aug 7, 2024 $ 0.00102
-1.58%
$ 965,172 $ 32,182
Aug 6, 2024 $ 0.00104
-16.41%
$ 979,403 $ 42,665
Aug 5, 2024 $ 0.00125
-13.41%
$ 1.18 million $ 55,411
Aug 4, 2024 $ 0.00144
-18.31%
$ 1.36 million $ 46,979
Aug 3, 2024 $ 0.00177
-3.77%
$ 1.67 million $ 22,548
Aug 2, 2024 $ 0.00184
+5.56%
$ 1.73 million $ 30,925
Aug 1, 2024 $ 0.00174
-13.42%
$ 1.64 million $ 46,538
Jul 31, 2024 $ 0.00201
-15.52%
$ 1.9 million $ 16,347
Jul 30, 2024 $ 0.00238
-0.12%
$ 2.25 million $ 17,132
Jul 29, 2024 $ 0.00238
-4.50%
$ 2.25 million $ 23,435
Jul 28, 2024 $ 0.00249
-2.66%
$ 2.35 million $ 139,328
Jul 27, 2024 $ 0.00256
+35.95%
$ 2.42 million $ 164,626
Jul 26, 2024 $ 0.00189
+6.37%
$ 1.78 million $ 88,826
Jul 25, 2024 $ 0.00178
+11.97%
$ 1.68 million $ 28,000
Jul 24, 2024 $ 0.00159
-22.61%
$ 1.5 million $ 45,107
Jul 23, 2024 $ 0.00205
-1.50%
$ 1.94 million $ 46,452
Jul 22, 2024 $ 0.00208
-4.11%
$ 1.97 million $ 70,721
Jul 21, 2024 $ 0.00217
+15.26%
$ 2.05 million $ 44,460
Jul 20, 2024 $ 0.00188
+0.80%
$ 1.78 million $ 29,198
Jul 19, 2024 $ 0.00187
+7.04%
$ 1.76 million $ 76,045
Jul 18, 2024 $ 0.00174
-10.41%
$ 1.65 million $ 27,813
Jul 17, 2024 $ 0.00195
-13.36%
$ 1.84 million $ 48,305
Jul 16, 2024 $ 0.00225
-2.48%
$ 2.12 million $ 80,890
Jul 15, 2024 $ 0.0023
+39.00%
$ 2.18 million $ 92,068
Jul 14, 2024 $ 0.00166
+4.95%
$ 1.57 million $ 18,675
Jul 13, 2024 $ 0.00157
+0.53%
$ -- $ 5,982
Jul 12, 2024 $ 0.00156
-1.39%
$ 1.47 million $ 16,283
Jul 11, 2024 $ 0.00158
-7.31%
$ 1.49 million $ 25,080
Jul 10, 2024 $ 0.0017
-14.02%
$ 1.61 million $ 28,403
Jul 9, 2024 $ 0.00198
+3.89%
$ 1.87 million $ 76,707