BananaCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00397
-13.22%
$ 3.75 million $ 244,882
Oct 15, 2024 $ 0.00455
-33.79%
$ 4.3 million $ 223,288
Oct 14, 2024 $ 0.00675
+22.27%
$ 6.37 million $ 378,026
Oct 13, 2024 $ 0.00552
-18.96%
$ 5.21 million $ 490,476
Oct 12, 2024 $ 0.00691
+8.98%
$ 6.53 million $ 874,125
Oct 11, 2024 $ 0.00647
+2.96%
$ 6.11 million $ 501,923
Oct 10, 2024 $ 0.00632
-17.98%
$ 5.97 million $ 609,950
Oct 9, 2024 $ 0.0077
+1.60%
$ 7.27 million $ 996,708
Oct 8, 2024 $ 0.00753
+35.82%
$ 7.12 million $ 1.02 million
Oct 7, 2024 $ 0.0057
-10.73%
$ 5.39 million $ 505,012
Oct 6, 2024 $ 0.00636
+62.69%
$ 6.01 million $ 804,556
Oct 5, 2024 $ 0.00387
-14.70%
$ 3.66 million $ 343,927
Oct 4, 2024 $ 0.00463
+18.35%
$ 4.37 million $ 377,341
Oct 3, 2024 $ 0.00379
+22.33%
$ 3.58 million $ 167,555
Oct 2, 2024 $ 0.0031
-1.28%
$ 2.92 million $ 195,826
Oct 1, 2024 $ 0.00313
-20.15%
$ 2.96 million $ 597,096
Sep 30, 2024 $ 0.00392
+21.58%
$ 3.7 million $ 597,246
Sep 29, 2024 $ 0.00322
+2.69%
$ 3.04 million $ 136,582
Sep 28, 2024 $ 0.00313
+69.54%
$ 2.95 million $ 292,727
Sep 27, 2024 $ 0.00184
+12.51%
$ 1.74 million $ 44,130
Sep 26, 2024 $ 0.00164
+14.06%
$ 1.55 million $ 24,683
Sep 25, 2024 $ 0.00144
-15.95%
$ 1.36 million $ 19,132
Sep 24, 2024 $ 0.00171
-12.81%
$ 1.61 million $ 18,549
Sep 23, 2024 $ 0.00196
+0.32%
$ 1.85 million $ 191,887
Sep 22, 2024 $ 0.00196
+41.96%
$ 1.85 million $ 63,947
Sep 21, 2024 $ 0.00138
-4.10%
$ 1.31 million $ 26,273
Sep 20, 2024 $ 0.00144
+32.03%
$ 1.36 million $ 75,084
Sep 19, 2024 $ 0.00103
+19.51%
$ -- $ 27,618
Sep 18, 2024 $ 0.000862
-6.21%
$ 814,638 $ 28,507
Sep 17, 2024 $ 0.000919
+12.36%
$ 868,083 $ 34,301
Sep 16, 2024 $ 0.000819
-6.20%
$ 773,279 $ 9,879
Sep 15, 2024 $ 0.000873
-17.41%
$ 824,374 $ 22,682
Sep 14, 2024 $ 0.00106
+31.34%
$ 998,391 $ 15,027
Sep 13, 2024 $ 0.000805
+10.30%
$ 760,162 $ 21,818
Sep 12, 2024 $ 0.00073
+1.23%
$ 689,536 $ 3,459
Sep 11, 2024 $ 0.000755
-2.04%
$ -- $ 7,095
Sep 10, 2024 $ 0.000775
-5.51%
$ 731,634 $ 9,658
Sep 9, 2024 $ 0.00082
+28.30%
$ 774,653 $ 64,011
Sep 8, 2024 $ 0.00064
-4.44%
$ 604,313 $ 7,662
Sep 7, 2024 $ 0.000669
-3.49%
$ 631,877 $ 5,046
Sep 6, 2024 $ 0.000693
-19.58%
$ 654,535 $ 18,376
Sep 5, 2024 $ 0.000862
+2.69%
$ 813,896 $ 4,712
Sep 4, 2024 $ 0.000832
-11.56%
$ 785,811 $ 22,569
Sep 3, 2024 $ 0.000945
-0.64%
$ 892,205 $ 3,866
Sep 2, 2024 $ 0.001
+2.96%
$ -- $ 2,024
Sep 1, 2024 $ 0.000972
-5.80%
$ 918,428 $ 1,989
Aug 31, 2024 $ 0.00103
-6.60%
$ 975,062 $ 7,330
Aug 30, 2024 $ 0.00111
-5.93%
$ 1.04 million $ 2,048
Aug 29, 2024 $ 0.00118
+2.98%
$ 1.11 million $ 24,365
Aug 28, 2024 $ 0.00114
+38.95%
$ 1.08 million $ 38,004