BananaCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00158
-2.93%
$ 1.49 million $ 15,503
May 18, 2024 $ 0.00162
-8.61%
$ 1.53 million $ 78,452
May 17, 2024 $ 0.00178
+15.30%
$ 1.68 million $ 26,757
May 16, 2024 $ 0.00154
-18.89%
$ 1.45 million $ 26,721
May 15, 2024 $ 0.0019
+53.16%
$ 1.8 million $ 179,833
May 14, 2024 $ 0.00124
-3.42%
$ 1.17 million $ 5,667
May 13, 2024 $ 0.00128
+7.44%
$ 1.21 million $ 62,257
May 12, 2024 $ 0.0012
-3.18%
$ 1.13 million $ 12,571
May 11, 2024 $ 0.00123
+0.34%
$ 1.17 million $ 11,932
May 10, 2024 $ 0.00123
-14.44%
$ 1.16 million $ 51,144
May 9, 2024 $ 0.00144
+17.40%
$ 1.36 million $ 32,252
May 8, 2024 $ 0.00123
-19.47%
$ 1.16 million $ 38,795
May 7, 2024 $ 0.00152
+5.39%
$ 1.44 million $ 7,261
May 6, 2024 $ 0.00145
-26.96%
$ 1.37 million $ 97,610
May 5, 2024 $ 0.00198
+3.20%
$ 1.87 million $ 34,311
May 4, 2024 $ 0.00192
-19.72%
$ 1.81 million $ 56,260
May 3, 2024 $ 0.00229
-38.80%
$ 2.17 million $ 371,547
May 2, 2024 $ 0.00356
+92.73%
$ 3.54 million $ 837,516
May 1, 2024 $ 0.00184
+38.21%
$ 1.75 million $ 131,111
Apr 30, 2024 $ 0.00134
-1.50%
$ 1.26 million $ 12,038
Apr 29, 2024 $ 0.00136
-13.62%
$ 1.28 million $ 14,660
Apr 28, 2024 $ 0.00157
+6.06%
$ 1.48 million $ 39,608
Apr 27, 2024 $ 0.00148
+10.75%
$ 1.4 million $ 7,921
Apr 26, 2024 $ 0.00134
+6.32%
$ 1.26 million $ 5,872
Apr 25, 2024 $ 0.00126
-19.61%
$ 1.19 million $ 146,238
Apr 24, 2024 $ 0.00156
-21.48%
$ 1.48 million $ 269,464
Apr 23, 2024 $ 0.00199
+16.79%
$ 1.88 million $ 85,041
Apr 22, 2024 $ 0.0017
+31.50%
$ 1.61 million $ 114,223
Apr 21, 2024 $ 0.00118
-0.30%
$ 1.11 million $ 7,303
Apr 20, 2024 $ 0.00118
+12.33%
$ 1.11 million $ 12,702
Apr 19, 2024 $ 0.00105
+0.68%
$ 992,160 $ 8,409
Apr 18, 2024 $ 0.00104
-4.17%
$ 985,674 $ 6,546
Apr 17, 2024 $ 0.00109
-11.72%
$ 1.03 million $ 17,312
Apr 16, 2024 $ 0.00123
+14.11%
$ 1.16 million $ 23,637
Apr 15, 2024 $ 0.00108
-0.50%
$ 1.02 million $ 29,535
Apr 14, 2024 $ 0.00109
+26.00%
$ 1.03 million $ 41,097
Apr 13, 2024 $ 0.000865
-35.23%
$ 816,874 $ 55,951
Apr 12, 2024 $ 0.00134
-20.62%
$ 1.26 million $ 69,515
Apr 11, 2024 $ 0.00168
-7.84%
$ 1.59 million $ 9,807
Apr 10, 2024 $ 0.00183
-5.32%
$ 1.72 million $ 5,540
Apr 9, 2024 $ 0.00193
-3.70%
$ 1.82 million $ 22,402
Apr 8, 2024 $ 0.00201
+29.51%
$ 1.9 million $ 88,993
Apr 7, 2024 $ 0.00155
+2.41%
$ 1.46 million $ 54,812
Apr 6, 2024 $ 0.00152
+10.20%
$ 1.43 million $ 88,507
Apr 5, 2024 $ 0.00137
-33.70%
$ 1.3 million $ 48,104
Apr 4, 2024 $ 0.00207
+18.74%
$ 1.95 million $ 92,893
Apr 3, 2024 $ 0.00174
+14.85%
$ 1.65 million $ 94,232
Apr 2, 2024 $ 0.00152
-19.09%
$ 1.43 million $ 15,968
Apr 1, 2024 $ 0.00188
-3.16%
$ 1.77 million $ 12,553
Mar 31, 2024 $ 0.00194
+41.42%
$ 1.83 million $ 173,428