BananaCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00208
-4.11%
$ 1.97 million $ 70,721
Jul 21, 2024 $ 0.00217
+15.26%
$ 2.05 million $ 44,460
Jul 20, 2024 $ 0.00188
+0.80%
$ 1.78 million $ 29,198
Jul 19, 2024 $ 0.00187
+7.04%
$ 1.76 million $ 76,045
Jul 18, 2024 $ 0.00174
-10.41%
$ 1.65 million $ 27,813
Jul 17, 2024 $ 0.00195
-13.36%
$ 1.84 million $ 48,305
Jul 16, 2024 $ 0.00225
-2.48%
$ 2.12 million $ 80,890
Jul 15, 2024 $ 0.0023
+39.00%
$ 2.18 million $ 92,068
Jul 14, 2024 $ 0.00166
+4.95%
$ 1.57 million $ 18,675
Jul 13, 2024 $ 0.00157
+0.53%
$ -- $ 5,982
Jul 12, 2024 $ 0.00156
-1.39%
$ 1.47 million $ 16,283
Jul 11, 2024 $ 0.00158
-7.31%
$ 1.49 million $ 25,080
Jul 10, 2024 $ 0.0017
-14.02%
$ 1.61 million $ 28,403
Jul 9, 2024 $ 0.00198
+3.89%
$ 1.87 million $ 76,707
Jul 8, 2024 $ 0.00191
+21.73%
$ 1.8 million $ 91,572
Jul 7, 2024 $ 0.00157
-4.82%
$ 1.48 million $ 17,006
Jul 6, 2024 $ 0.00164
+19.30%
$ 1.55 million $ 26,045
Jul 5, 2024 $ 0.00138
+5.86%
$ 1.3 million $ 40,782
Jul 4, 2024 $ 0.00226
+44.58%
$ 2.14 million $ 58,627
Jul 3, 2024 $ 0.00233
+13.96%
$ 2.2 million $ 79,891
Jul 2, 2024 $ 0.0019
-11.12%
$ 1.79 million $ 167,515
Jul 1, 2024 $ 0.00214
-4.89%
$ 2.02 million $ 99,148
Jun 30, 2024 $ 0.00225
+11.44%
$ 2.12 million $ 119,606
Jun 29, 2024 $ 0.00202
+27.41%
$ 1.9 million $ 75,930
Jun 28, 2024 $ 0.00158
-3.15%
$ 1.49 million $ 10,924
Jun 27, 2024 $ 0.00163
-0.06%
$ 1.54 million $ 20,820
Jun 26, 2024 $ 0.00163
-3.39%
$ 1.54 million $ 19,120
Jun 25, 2024 $ 0.00169
+38.05%
$ 1.6 million $ 69,518
Jun 24, 2024 $ 0.00123
+0.33%
$ 1.16 million $ 2,067
Jun 23, 2024 $ 0.00122
-1.28%
$ 1.15 million $ 49,370
Jun 22, 2024 $ 0.00124
-3.60%
$ 1.17 million $ 13,021
Jun 21, 2024 $ 0.00128
-6.80%
$ 1.21 million $ 16,680
Jun 20, 2024 $ 0.00138
-2.33%
$ 1.3 million $ 27,475
Jun 19, 2024 $ 0.00141
+6.74%
$ 1.33 million $ 9,333
Jun 18, 2024 $ 0.00132
-20.20%
$ 1.25 million $ 61,124
Jun 17, 2024 $ 0.00165
-4.70%
$ 1.56 million $ 8,545
Jun 16, 2024 $ 0.00173
-4.88%
$ 1.64 million $ 18,989
Jun 15, 2024 $ 0.00182
+8.57%
$ 1.72 million $ 7,929
Jun 14, 2024 $ 0.00168
-6.69%
$ 1.58 million $ 10,125
Jun 13, 2024 $ 0.0018
-11.49%
$ 1.7 million $ 12,049
Jun 12, 2024 $ 0.00203
-3.32%
$ 1.92 million $ 5,600
Jun 11, 2024 $ 0.0021
+3.28%
$ 1.99 million $ 50,275
Jun 10, 2024 $ 0.00204
-5.22%
$ 1.92 million $ 26,036
Jun 9, 2024 $ 0.00215
+9.34%
$ 2.03 million $ 13,653
Jun 8, 2024 $ 0.00196
+0.78%
$ 1.86 million $ 37,262
Jun 7, 2024 $ 0.00195
-28.09%
$ 1.84 million $ 120,665
Jun 6, 2024 $ 0.00271
-10.41%
$ 2.56 million $ 41,855
Jun 5, 2024 $ 0.00303
+16.73%
$ 2.86 million $ 134,985
Jun 4, 2024 $ 0.00259
-12.15%
$ 2.45 million $ 50,050
Jun 3, 2024 $ 0.00295
+8.99%
$ 2.79 million $ 61,745