BananaCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00137
-0.59%
$ 1.29 million $ 29,288
Mar 29, 2024 $ 0.00138
-24.03%
$ 1.3 million $ 73,686
Mar 28, 2024 $ 0.00182
+7.43%
$ 1.72 million $ 90,511
Mar 27, 2024 $ 0.00169
-3.48%
$ 1.6 million $ 69,014
Mar 26, 2024 $ 0.00175
-25.40%
$ 1.65 million $ 77,068
Mar 25, 2024 $ 0.0024
-11.85%
$ 2.27 million $ 249,625
Mar 24, 2024 $ 0.00273
-17.72%
$ 2.58 million $ 81,514
Mar 23, 2024 $ 0.00333
+15.35%
$ 3.14 million $ 249,145
Mar 22, 2024 $ 0.00288
+28.83%
$ 2.72 million $ 209,926
Mar 21, 2024 $ 0.00223
+21.23%
$ 2.11 million $ 72,189
Mar 20, 2024 $ 0.00184
+11.25%
$ 1.74 million $ 61,080
Mar 19, 2024 $ 0.00166
-24.57%
$ 1.57 million $ 76,423
Mar 18, 2024 $ 0.0022
+1.42%
$ 2.08 million $ 78,599
Mar 17, 2024 $ 0.00217
+1.08%
$ 2.05 million $ 93,835
Mar 16, 2024 $ 0.00215
-32.86%
$ 2.03 million $ 133,265
Mar 15, 2024 $ 0.0032
-9.43%
$ 3.02 million $ 167,158
Mar 14, 2024 $ 0.00353
-19.02%
$ 3.33 million $ 404,750
Mar 13, 2024 $ 0.00436
+2.52%
$ 4.11 million $ 131,132
Mar 12, 2024 $ 0.00425
-1.27%
$ 4.01 million $ 198,820
Mar 11, 2024 $ 0.0043
+8.81%
$ 4.06 million $ 354,883
Mar 10, 2024 $ 0.00396
-26.55%
$ 3.74 million $ 624,007
Mar 9, 2024 $ 0.0055
-33.96%
$ 5.2 million $ 760,131
Mar 8, 2024 $ 0.00863
+52.14%
$ 8.15 million $ 1.12 million
Mar 7, 2024 $ 0.00567
-23.45%
$ 5.35 million $ 1.05 million
Mar 6, 2024 $ 0.00739
+176.95%
$ 6.98 million $ 3.04 million
Mar 5, 2024 $ 0.00268
-30.21%
$ 2.53 million $ 309,650
Mar 4, 2024 $ 0.00379
+23.36%
$ 3.58 million $ 1.26 million
Mar 3, 2024 $ 0.00307
+80.43%
$ 2.9 million $ 693,065
Mar 2, 2024 $ 0.0017
-18.11%
$ 1.61 million $ 350,646
Mar 1, 2024 $ 0.00208
+122.32%
$ 1.96 million $ 634,582
Feb 29, 2024 $ 0.000936
-5.46%
$ 883,697 $ 189,232
Feb 28, 2024 $ 0.000988
+37.93%
$ 932,730 $ 135,971
Feb 27, 2024 $ 0.000715
-10.08%
$ 675,794 $ 43,553
Feb 26, 2024 $ 0.00079
+38.87%
$ 746,085 $ 78,985
Feb 25, 2024 $ 0.000569
+11.94%
$ 537,271 $ 9,030
Feb 24, 2024 $ 0.000508
-20.02%
$ 479,842 $ 12,868
Feb 23, 2024 $ 0.000636
-14.24%
$ 600,357 $ 6,356
Feb 22, 2024 $ 0.000741
+26.81%
$ 700,294 $ 45,713
Feb 21, 2024 $ 0.000585
-13.44%
$ 552,873 $ 5,846
Feb 20, 2024 $ 0.000676
+15.41%
$ 638,581 $ 34,665
Feb 19, 2024 $ 0.000586
-9.92%
$ 553,270 $ 54,158
Feb 18, 2024 $ 0.00065
+5.42%
$ 613,497 $ 19,986
Feb 17, 2024 $ 0.000616
+6.74%
$ 582,110 $ 30,810
Feb 16, 2024 $ 0.000578
-28.77%
$ 545,782 $ 23,450
Feb 15, 2024 $ 0.000811
+21.83%
$ 766,329 $ 195,660
Feb 14, 2024 $ 0.000676
+57.50%
$ 638,867 $ 62,995
Feb 13, 2024 $ 0.000429
+15.28%
$ 405,500 $ 101,804
Feb 12, 2024 $ 0.000372
-3.02%
$ 351,426 $ 12,448
Feb 11, 2024 $ 0.000383
+38.22%
$ 362,117 $ 43,608
Feb 10, 2024 $ 0.000379
+0.00%
$ -- $ 22,352