BananaCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000636
-14.24%
$ 600,357 $ 6,356
Feb 22, 2024 $ 0.000741
+26.81%
$ 700,294 $ 45,713
Feb 21, 2024 $ 0.000585
-13.44%
$ 552,873 $ 5,846
Feb 20, 2024 $ 0.000676
+15.41%
$ 638,581 $ 34,665
Feb 19, 2024 $ 0.000586
-9.92%
$ 553,270 $ 54,158
Feb 18, 2024 $ 0.00065
+5.42%
$ 613,497 $ 19,986
Feb 17, 2024 $ 0.000616
+6.74%
$ 582,110 $ 30,810
Feb 16, 2024 $ 0.000578
-28.77%
$ 545,782 $ 23,450
Feb 15, 2024 $ 0.000811
+21.83%
$ 766,329 $ 195,660
Feb 14, 2024 $ 0.000676
+57.50%
$ 638,867 $ 62,995
Feb 13, 2024 $ 0.000429
+15.28%
$ 405,500 $ 101,804
Feb 12, 2024 $ 0.000372
-3.02%
$ 351,426 $ 12,448
Feb 11, 2024 $ 0.000383
+38.22%
$ 362,117 $ 43,608
Feb 10, 2024 $ 0.000379
+0.00%
$ -- $ 22,352
Feb 9, 2024 $ 0.000379
+9.79%
$ 358,342 $ 66,128
Feb 6, 2024 $ 0.000306
+0.51%
$ -- $ 3,060
Feb 5, 2024 $ 0.000304
+7.33%
$ 287,363 $ 3,042
Feb 4, 2024 $ 0.000283
+4.97%
$ 267,720 $ 5,518
Feb 3, 2024 $ 0.0003
-0.40%
$ 283,778 $ 4,385
Feb 2, 2024 $ 0.000302
+1.16%
$ 284,838 $ 4,397
Feb 1, 2024 $ 0.000389
+0.63%
$ 367,242 $ 3,928
Jan 31, 2024 $ 0.000387
-5.56%
$ 365,126 $ 17,971
Jan 30, 2024 $ 0.000409
-19.50%
$ 386,461 $ 41,875
Jan 29, 2024 $ 0.000508
-0.28%
$ 479,821 $ 5,382
Jan 28, 2024 $ 0.000564
+0.10%
$ -- $ 3,701
Jan 27, 2024 $ 0.000563
-11.56%
$ 531,792 $ 7,685
Jan 26, 2024 $ 0.000636
+25.80%
$ 600,966 $ 32,792
Jan 25, 2024 $ 0.000455
-2.19%
$ -- $ 3,696
Jan 24, 2024 $ 0.000466
-4.12%
$ 439,834 $ 3,777
Jan 23, 2024 $ 0.000485
-4.45%
$ 458,556 $ 2,063
Jan 22, 2024 $ 0.000508
-12.55%
$ 479,982 $ 4,716
Jan 21, 2024 $ 0.000582
+14.75%
$ 549,298 $ 7,439
Jan 20, 2024 $ 0.000507
-0.95%
$ 478,682 $ 14,191
Jan 19, 2024 $ 0.000512
+1.25%
$ 483,265 $ 19,307
Jan 18, 2024 $ 0.000505
-23.40%
$ 477,255 $ 33,446
Jan 17, 2024 $ 0.000659
+8.08%
$ 622,647 $ 17,999
Jan 16, 2024 $ 0.000619
-14.07%
$ 584,750 $ 24,278
Jan 15, 2024 $ 0.000721
-11.14%
$ 680,805 $ 8,722
Jan 14, 2024 $ 0.000813
+29.10%
$ 767,843 $ 17,033
Jan 13, 2024 $ 0.00063
-15.05%
$ 594,607 $ 18,547
Jan 12, 2024 $ 0.00074
-12.76%
$ 698,728 $ 16,635
Jan 11, 2024 $ 0.000849
-2.70%
$ 801,460 $ 85,531
Jan 10, 2024 $ 0.000873
+40.14%
$ 824,744 $ 114,167
Jan 9, 2024 $ 0.000622
-29.37%
$ 587,934 $ 63,643
Jan 8, 2024 $ 0.000881
+11.72%
$ 832,467 $ 2,331
Jan 7, 2024 $ 0.000788
-6.97%
$ 744,487 $ 10,206
Jan 6, 2024 $ 0.000847
-16.33%
$ 800,203 $ 20,533
Jan 5, 2024 $ 0.000824
-1.89%
$ 778,602 $ 2,167
Jan 4, 2024 $ 0.000841
+0.49%
$ 794,025 $ 63,798
Jan 3, 2024 $ 0.000837
-34.97%
$ 790,450 $ 114,582