BananaCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00295
+76.29%
$ 2.79 million $ 743,209
Dec 19, 2023 $ 0.00167
+14.38%
$ 1.58 million $ 280,406
Dec 18, 2023 $ 0.00146
-19.82%
$ 1.38 million $ 366,805
Dec 17, 2023 $ 0.00182
-31.18%
$ 1.72 million $ 194,483
Dec 16, 2023 $ 0.00272
+19.47%
$ 2.57 million $ 928,105
Dec 15, 2023 $ 0.00216
+16.39%
$ 2.04 million $ 554,413
Dec 14, 2023 $ 0.00185
+79.37%
$ 1.74 million $ 473,434
Dec 13, 2023 $ 0.00106
-22.31%
$ 1 million $ 258,136
Dec 12, 2023 $ 0.00129
+9.41%
$ 1.21 million $ 179,235
Dec 11, 2023 $ 0.00117
+27.49%
$ 1.11 million $ 323,968
Dec 10, 2023 $ 0.000921
+14.38%
$ 869,712 $ 154,534
Dec 9, 2023 $ 0.000804
-1.50%
$ 759,701 $ 21,841
Dec 8, 2023 $ 0.000816
+27.37%
$ 770,906 $ 92,914
Dec 7, 2023 $ 0.00064
-13.11%
$ 604,953 $ 69,879
Dec 6, 2023 $ 0.000737
-4.37%
$ 696,201 $ 40,843
Dec 5, 2023 $ 0.000771
-16.41%
$ 728,661 $ 76,318
Dec 4, 2023 $ 0.000923
-1.18%
$ 871,359 $ 70,218
Dec 3, 2023 $ 0.000934
+21.91%
$ 881,860 $ 76,038
Dec 2, 2023 $ 0.000766
+22.26%
$ 723,220 $ 22,819
Dec 1, 2023 $ 0.000626
-15.01%
$ 591,225 $ 32,332
Nov 30, 2023 $ 0.000737
+22.37%
$ 696,083 $ 106,255
Nov 29, 2023 $ 0.000602
-8.06%
$ 568,970 $ 62,204
Nov 28, 2023 $ 0.000655
-20.32%
$ 619,081 $ 43,035
Nov 27, 2023 $ 0.000822
-7.53%
$ 776,806 $ 55,966
Nov 26, 2023 $ 0.00089
+2.89%
$ 840,587 $ 93,162
Nov 25, 2023 $ 0.000865
+31.28%
$ 817,228 $ 58,404
Nov 24, 2023 $ 0.000659
+6.27%
$ 622,330 $ 62,252
Nov 23, 2023 $ 0.00062
-26.62%
$ 585,777 $ 76,173
Nov 22, 2023 $ 0.000846
-12.45%
$ 798,722 $ 73,491
Nov 21, 2023 $ 0.000936
-29.46%
$ 884,134 $ 247,050
Nov 20, 2023 $ 0.00131
+92.59%
$ 1.24 million $ 248,346
Nov 19, 2023 $ 0.000679
+65.86%
$ 641,777 $ 67,485
Nov 18, 2023 $ 0.00041
+9.92%
$ 386,921 $ 48,545
Nov 17, 2023 $ 0.000372
-28.24%
$ 351,820 $ 63,104
Nov 16, 2023 $ 0.000519
-27.98%
$ 490,239 $ 60,251
Nov 15, 2023 $ 0.00072
+25.07%
$ 680,324 $ 104,866
Nov 14, 2023 $ 0.000521
+31.04%
$ 492,016 $ 144,283
Nov 13, 2023 $ 0.000417
+15.29%
$ 393,457 $ 71,032
Nov 12, 2023 $ 0.000361
+16.45%
$ 341,204 $ 32,724
Nov 11, 2023 $ 0.00031
-30.63%
$ 292,641 $ 54,967
Nov 10, 2023 $ 0.000447
+3.42%
$ 421,945 $ 67,004
Nov 9, 2023 $ 0.000432
-17.11%
$ 408,351 $ 135,071
Nov 8, 2023 $ 0.000522
-2.25%
$ 492,969 $ 209,262
Nov 7, 2023 $ 0.000534
-46.44%
$ 504,312 $ 329,187
Nov 6, 2023 $ 0.000996
-13.87%
$ 941,002 $ 331,424
Nov 5, 2023 $ 0.00116
-4.07%
$ 1.09 million $ 291,353
Nov 4, 2023 $ 0.00121
+42.11%
$ 1.14 million $ 553,009
Nov 3, 2023 $ 0.000849
-47.22%
$ 802,065 $ 411,469
Nov 2, 2023 $ 0.00161
-8.95%
$ 1.52 million $ 1.34 million
Nov 1, 2023 $ 0.00175
-55.00%
$ 1.66 million $ 1.62 million