Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.00193
-3.70%
$1.82 million $22,402
Apr 8, 2024 $0.00201
+29.51%
$1.9 million $88,993
Apr 7, 2024 $0.00155
+2.41%
$1.46 million $54,812
Apr 6, 2024 $0.00152
+10.20%
$1.43 million $88,507
Apr 5, 2024 $0.00137
-33.70%
$1.3 million $48,104
Apr 4, 2024 $0.00207
+18.74%
$1.95 million $92,893
Apr 3, 2024 $0.00174
+14.85%
$1.65 million $94,232
Apr 2, 2024 $0.00152
-19.09%
$1.43 million $15,968
Apr 1, 2024 $0.00188
-3.16%
$1.77 million $12,553
Mar 31, 2024 $0.00194
+41.42%
$1.83 million $173,428
Mar 30, 2024 $0.00137
-0.59%
$1.29 million $29,288
Mar 29, 2024 $0.00138
-24.03%
$1.3 million $73,686
Mar 28, 2024 $0.00182
+7.43%
$1.72 million $90,511
Mar 27, 2024 $0.00169
-3.48%
$1.6 million $69,014
Mar 26, 2024 $0.00175
-25.40%
$1.65 million $77,068
Mar 25, 2024 $0.0024
-11.85%
$2.27 million $249,625
Mar 24, 2024 $0.00273
-17.72%
$2.58 million $81,514
Mar 23, 2024 $0.00333
+15.35%
$3.14 million $249,145
Mar 22, 2024 $0.00288
+28.83%
$2.72 million $209,926
Mar 21, 2024 $0.00223
+21.23%
$2.11 million $72,189
Mar 20, 2024 $0.00184
+11.25%
$1.74 million $61,080
Mar 19, 2024 $0.00166
-24.57%
$1.57 million $76,423
Mar 18, 2024 $0.0022
+1.42%
$2.08 million $78,599
Mar 17, 2024 $0.00217
+1.08%
$2.05 million $93,835
Mar 16, 2024 $0.00215
-32.86%
$2.03 million $133,265
Mar 15, 2024 $0.0032
-9.43%
$3.02 million $167,158
Mar 14, 2024 $0.00353
-19.02%
$3.33 million $404,750
Mar 13, 2024 $0.00436
+2.52%
$4.11 million $131,132
Mar 12, 2024 $0.00425
-1.27%
$4.01 million $198,820
Mar 11, 2024 $0.0043
+8.81%
$4.06 million $354,883
Mar 10, 2024 $0.00396
-26.55%
$3.74 million $624,007
Mar 9, 2024 $0.0055
-33.96%
$5.2 million $760,131
Mar 8, 2024 $0.00863
+52.14%
$8.15 million $1.12 million
Mar 7, 2024 $0.00567
-23.45%
$5.35 million $1.05 million
Mar 6, 2024 $0.00739
+176.95%
$6.98 million $3.04 million
Mar 5, 2024 $0.00268
-30.21%
$2.53 million $309,650
Mar 4, 2024 $0.00379
+23.36%
$3.58 million $1.26 million
Mar 3, 2024 $0.00307
+80.43%
$2.9 million $693,065
Mar 2, 2024 $0.0017
-18.11%
$1.61 million $350,646
Mar 1, 2024 $0.00208
+122.32%
$1.96 million $634,582
Feb 29, 2024 $0.000936
-5.46%
$883,697 $189,232
Feb 28, 2024 $0.000988
+37.93%
$932,730 $135,971
Feb 27, 2024 $0.000715
-10.08%
$675,794 $43,553
Feb 26, 2024 $0.00079
+38.87%
$746,085 $78,985
Feb 25, 2024 $0.000569
+11.94%
$537,271 $9,030
Feb 24, 2024 $0.000508
-20.02%
$479,842 $12,868
Feb 23, 2024 $0.000636
-14.24%
$600,357 $6,356
Feb 22, 2024 $0.000741
+26.81%
$700,294 $45,713
Feb 21, 2024 $0.000585
-13.44%
$552,873 $5,846
Feb 20, 2024 $0.000676
+15.41%
$638,581 $34,665