BananaCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00161
-8.95%
$ 1.52 million $ 1.34 million
Nov 1, 2023 $ 0.00175
-55.00%
$ 1.66 million $ 1.62 million
Oct 31, 2023 $ 0.004
+9.97%
$ 3.78 million $ 2.76 million
Oct 30, 2023 $ 0.00364
+171.77%
$ 3.44 million $ 3.1 million
Oct 29, 2023 $ 0.00134
-15.21%
$ 1.26 million $ 280,798
Oct 28, 2023 $ 0.00155
+243.20%
$ 1.46 million $ 1.04 million
Oct 27, 2023 $ 0.000451
+0.39%
$ 426,428 $ 287,027
Oct 26, 2023 $ 0.00045
+234.68%
$ 424,804 $ 691,592
Oct 25, 2023 $ 0.000134
+46.70%
$ 126,904 $ 58,050
Oct 24, 2023 $ 0.0000916
-56.39%
$ 86,540 $ 170,030
Oct 23, 2023 $ 0.000354
+244.99%
$ 334,839 $ 456,400
Download