Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.000432
-17.11%
$408,351 $135,071
Nov 8, 2023 $0.000522
-2.25%
$492,969 $209,262
Nov 7, 2023 $0.000534
-46.44%
$504,312 $329,187
Nov 6, 2023 $0.000996
-13.87%
$941,002 $331,424
Nov 5, 2023 $0.00116
-4.07%
$1.09 million $291,353
Nov 4, 2023 $0.00121
+42.11%
$1.14 million $553,009
Nov 3, 2023 $0.000849
-47.22%
$802,065 $411,469
Nov 2, 2023 $0.00161
-8.95%
$1.52 million $1.34 million
Nov 1, 2023 $0.00175
-55.00%
$1.66 million $1.62 million
Oct 31, 2023 $0.004
+9.97%
$3.78 million $2.76 million
Oct 30, 2023 $0.00364
+171.77%
$3.44 million $3.1 million
Oct 29, 2023 $0.00134
-15.21%
$1.26 million $280,798
Oct 28, 2023 $0.00155
+243.20%
$1.46 million $1.04 million
Oct 27, 2023 $0.000451
+0.39%
$426,428 $287,027
Oct 26, 2023 $0.00045
+234.68%
$424,804 $691,592
Oct 25, 2023 $0.000134
+46.70%
$126,904 $58,050
Oct 24, 2023 $0.0000916
-56.39%
$86,540 $170,030
Oct 23, 2023 $0.000354
+244.99%
$334,839 $456,400
Download