Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.00125
-32.62%
$1.18 million $41,742
Dec 28, 2023 $0.00185
+15.98%
$1.75 million $70,166
Dec 27, 2023 $0.00163
+31.73%
$1.54 million $245,071
Dec 26, 2023 $0.00124
-18.05%
$1.17 million $20,321
Dec 25, 2023 $0.00151
-0.15%
$1.43 million $42,046
Dec 24, 2023 $0.00152
-22.35%
$1.43 million $74,188
Dec 23, 2023 $0.002
-20.53%
$1.89 million $386,239
Dec 22, 2023 $0.00255
-7.18%
$2.41 million $830,071
Dec 21, 2023 $0.00275
-4.17%
$2.59 million $368,262
Dec 20, 2023 $0.00295
+76.29%
$2.79 million $743,209
Dec 19, 2023 $0.00167
+14.38%
$1.58 million $280,406
Dec 18, 2023 $0.00146
-19.82%
$1.38 million $366,805
Dec 17, 2023 $0.00182
-31.18%
$1.72 million $194,483
Dec 16, 2023 $0.00272
+19.47%
$2.57 million $928,105
Dec 15, 2023 $0.00216
+16.39%
$2.04 million $554,413
Dec 14, 2023 $0.00185
+79.37%
$1.74 million $473,434
Dec 13, 2023 $0.00106
-22.31%
$1 million $258,136
Dec 12, 2023 $0.00129
+9.41%
$1.21 million $179,235
Dec 11, 2023 $0.00117
+27.49%
$1.11 million $323,968
Dec 10, 2023 $0.000921
+14.38%
$869,712 $154,534
Dec 9, 2023 $0.000804
-1.50%
$759,701 $21,841
Dec 8, 2023 $0.000816
+27.37%
$770,906 $92,914
Dec 7, 2023 $0.00064
-13.11%
$604,953 $69,879
Dec 6, 2023 $0.000737
-4.37%
$696,201 $40,843
Dec 5, 2023 $0.000771
-16.41%
$728,661 $76,318
Dec 4, 2023 $0.000923
-1.18%
$871,359 $70,218
Dec 3, 2023 $0.000934
+21.91%
$881,860 $76,038
Dec 2, 2023 $0.000766
+22.26%
$723,220 $22,819
Dec 1, 2023 $0.000626
-15.01%
$591,225 $32,332
Nov 30, 2023 $0.000737
+22.37%
$696,083 $106,255
Nov 29, 2023 $0.000602
-8.06%
$568,970 $62,204
Nov 28, 2023 $0.000655
-20.32%
$619,081 $43,035
Nov 27, 2023 $0.000822
-7.53%
$776,806 $55,966
Nov 26, 2023 $0.00089
+2.89%
$840,587 $93,162
Nov 25, 2023 $0.000865
+31.28%
$817,228 $58,404
Nov 24, 2023 $0.000659
+6.27%
$622,330 $62,252
Nov 23, 2023 $0.00062
-26.62%
$585,777 $76,173
Nov 22, 2023 $0.000846
-12.45%
$798,722 $73,491
Nov 21, 2023 $0.000936
-29.46%
$884,134 $247,050
Nov 20, 2023 $0.00131
+92.59%
$1.24 million $248,346
Nov 19, 2023 $0.000679
+65.86%
$641,777 $67,485
Nov 18, 2023 $0.00041
+9.92%
$386,921 $48,545
Nov 17, 2023 $0.000372
-28.24%
$351,820 $63,104
Nov 16, 2023 $0.000519
-27.98%
$490,239 $60,251
Nov 15, 2023 $0.00072
+25.07%
$680,324 $104,866
Nov 14, 2023 $0.000521
+31.04%
$492,016 $144,283
Nov 13, 2023 $0.000417
+15.29%
$393,457 $71,032
Nov 12, 2023 $0.000361
+16.45%
$341,204 $32,724
Nov 11, 2023 $0.00031
-30.63%
$292,641 $54,967
Nov 10, 2023 $0.000447
+3.42%
$421,945 $67,004