BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.000338
+0.00%
$ 337,762 $ 145
Jul 26, 5 AM $ 0.000337
+0.02%
$ 336,967 $ 542
Jul 25, 10 PM $ 0.000335
+0.00%
$ 335,318 $ 643
Jul 25, 12 PM $ 0.000332
+0.01%
$ 331,981 $ 1,217
Jul 25, 11 AM $ 0.000332
-0.45%
$ 331,621 $ 1,141
Jul 25, 7 AM $ 0.000332
+0.00%
$ 332,010 $ 649
Jul 25, 1 AM $ 0.00033
+0.00%
$ 329,535 $ 1,103
Jul 25, 12 AM $ 0.000328
+0.52%
$ 327,898 $ 971
Jul 24, 10 PM $ 0.000328
-0.17%
$ 327,517 $ 912
Jul 24, 9 PM $ 0.000329
+0.00%
$ 328,937 $ 648
Jul 24, 3 PM $ 0.000331
-0.01%
$ 330,779 $ 518
Jul 24, 6 AM $ 0.000336
+0.00%
$ 335,629 $ 1,081
Jul 24, 4 AM $ 0.000334
+0.24%
$ 334,020 $ 991
Jul 24, 2 AM $ 0.000332
+0.00%
$ 331,616 $ 898
Jul 24, 1 AM $ 0.000332
-0.09%
$ 332,489 $ 826
Jul 24, 12 AM $ 0.000332
+0.00%
$ 332,227 $ 621
Jul 23, 11 PM $ 0.000336
+0.00%
$ 336,362 $ 808
Jul 23, 10 PM $ 0.000336
+0.00%
$ 336,190 $ 877
Jul 23, 9 PM $ 0.000336
+0.00%
$ 336,241 $ 791
Jul 23, 6 PM $ 0.000337
+0.22%
$ 336,642 $ 898
Jul 23, 4 PM $ 0.00034
+0.00%
$ 339,535 $ 1,460
Jul 23, 3 PM $ 0.000341
+0.00%
$ 340,592 $ 1,479
Jul 23, 12 PM $ 0.000343
+0.00%
$ 343,496 $ 2,526
Jul 23, 11 AM $ 0.000346
+0.08%
$ 345,565 $ 2,439
Jul 23, 10 AM $ 0.000345
+0.00%
$ 345,420 $ 2,387
Jul 23, 9 AM $ 0.000346
-0.08%
$ 346,338 $ 1,500
Jul 23, 4 AM $ 0.000347
+0.00%
$ 347,124 $ 2,819
Jul 23, 1 AM $ 0.000348
+0.00%
$ 347,951 $ 3,699
Jul 23, 12 AM $ 0.000348
+0.10%
$ 347,864 $ 3,692
Jul 22, 11 PM $ 0.000347
+0.00%
$ 347,304 $ 3,652
Jul 22, 8 PM $ 0.000349
+0.09%
$ 349,060 $ 4,485
Jul 22, 7 PM $ 0.000347
+0.00%
$ 347,243 $ 4,210
Jul 22, 6 PM $ 0.000349
+0.00%
$ 348,666 $ 4,156
Jul 22, 4 PM $ 0.000351
+0.00%
$ 350,954 $ 4,302
Jul 22, 3 PM $ 0.000348
+0.00%
$ 348,417 $ 4,406
Jul 22, 2 PM $ 0.000346
-0.62%
$ 346,375 $ 4,180
Jul 22, 1 PM $ 0.000359
+0.41%
$ 358,588 $ 3,062
Jul 22, 9 AM $ 0.000358
-0.06%
$ 357,795 $ 2,872
Jul 22, 6 AM $ 0.000357
+0.00%
$ 357,278 $ 2,625
Jul 22, 5 AM $ 0.00036
-0.91%
$ 360,009 $ 2,530
Jul 22, 4 AM $ 0.000363
-0.27%
$ 362,734 $ 2,442
Jul 22, 1 AM $ 0.000366
+1.43%
$ 366,262 $ 2,373
Jul 22, 12 AM $ 0.000362
+0.00%
$ 361,509 $ 1,564
Jul 21, 11 PM $ 0.000356
+0.36%
$ 356,015 $ 1,505
Jul 21, 9 PM $ 0.000355
+0.00%
$ 355,168 $ 982
Jul 21, 5 PM $ 0.000359
-0.06%
$ 359,490 $ 1,072
Jul 21, 4 PM $ 0.000361
+0.00%
$ 360,668 $ 1,250
Jul 21, 3 PM $ 0.000364
+0.00%
$ 363,579 $ 1,601
Jul 21, 1 PM $ 0.000364
+0.00%
$ 363,791 $ 1,130
Jul 21, 11 AM $ 0.000363
+0.00%
$ 363,019 $ 1,474