BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000363
+0.00%
$ 363,222 $ 1,416
Jun 13, 2 AM $ 0.000356
-1.62%
$ 355,823 $ 2,570
Jun 13, 1 AM $ 0.000362
+0.00%
$ 361,682 $ 2,570
Jun 13, 12 AM $ 0.000362
+0.30%
$ 361,667 $ 2,570
Jun 12, 11 PM $ 0.000361
+2.74%
$ 360,599 $ 2,573
Jun 12, 10 PM $ 0.000357
-1.67%
$ 356,635 $ 3,101
Jun 12, 9 PM $ 0.000363
-4.89%
$ 362,677 $ 3,101
Jun 12, 8 PM $ 0.000387
-3.00%
$ 387,075 $ 2,918
Jun 12, 7 PM $ 0.000349
-12.88%
$ 348,703 $ 2,925
Jun 12, 6 PM $ 0.000395
+0.42%
$ 395,468 $ 2,925
Jun 12, 5 PM $ 0.000365
-0.04%
$ 364,692 $ 2,925
Jun 12, 4 PM $ 0.000368
+0.00%
$ 367,500 $ 2,925
Jun 12, 3 PM $ 0.000369
+0.15%
$ 368,885 $ 2,861
Jun 12, 2 PM $ 0.000368
-7.09%
$ 367,931 $ 2,307
Jun 12, 1 PM $ 0.0004
+0.42%
$ 400,403 $ 12
Jun 12, 12 PM $ 0.000397
+0.07%
$ 396,572 $ 12
Jun 12, 11 AM $ 0.000386
+5.73%
$ 386,041 $ 12
Jun 12, 10 AM $ 0.000399
+7.22%
$ 399,231 $ 11
Jun 12, 9 AM $ 0.000372
+0.94%
$ 372,060 $ 11
Jun 12, 8 AM $ 0.000368
-8.23%
$ 368,406 $ 2,182
Jun 12, 7 AM $ 0.0004
-0.82%
$ 399,944 $ 2,183
Jun 12, 6 AM $ 0.000402
-0.36%
$ 401,628 $ 2,183
Jun 12, 5 AM $ 0.000399
+0.71%
$ 399,292 $ 2,183
Jun 12, 3 AM $ 0.000366
-0.16%
$ 366,041 $ 2,171
Jun 12, 2 AM $ 0.000366
-0.13%
$ 365,604 $ 2,032
Jun 12, 1 AM $ 0.000366
+0.00%
$ 366,335 $ 2,115
Jun 11, 11 PM $ 0.000369
+0.00%
$ 368,688 $ 2,051
Jun 11, 10 PM $ 0.00037
+1.01%
$ 369,947 $ 1,847
Jun 11, 2 PM $ 0.000359
+0.00%
$ 359,440 $ 2,937
Jun 11, 10 AM $ 0.000361
+0.00%
$ 360,869 $ 3,240
Jun 11, 4 AM $ 0.000363
+0.14%
$ 362,095 $ 3,539
Jun 11, 3 AM $ 0.000359
+0.23%
$ 359,254 $ 3,348
Jun 11, 2 AM $ 0.00036
+0.00%
$ 359,810 $ 2,915
Jun 11, 1 AM $ 0.000359
+0.24%
$ 359,109 $ 2,860
Jun 10, 9 PM $ 0.000352
-1.45%
$ 351,529 $ 2,398
Jun 10, 3 PM $ 0.00036
+0.00%
$ 360,279 $ 1,950
Jun 10, 2 PM $ 0.000359
+0.08%
$ 359,131 $ 1,961
Jun 10, 12 PM $ 0.000356
+1.30%
$ 355,944 $ 1,759
Jun 10, 10 AM $ 0.00035
+0.00%
$ 350,346 $ 1,153
Jun 10, 7 AM $ 0.000354
+0.24%
$ 353,619 $ 1,176
Jun 9, 8 PM $ 0.00036
+0.33%
$ 359,873 $ 1,227
Jun 9, 5 PM $ 0.000354
+0.81%
$ 354,190 $ 1,166
Jun 9, 3 PM $ 0.000358
+0.00%
$ 357,812 $ 924
Jun 9, 12 AM $ 0.00036
+0.00%
$ 360,159 $ 1,035
Jun 8, 11 PM $ 0.000365
+0.00%
$ 365,299 $ 813
Jun 8, 10 PM $ 0.000366
-0.97%
$ 365,610 $ 946
Jun 8, 9 PM $ 0.000369
+0.00%
$ 368,818 $ 1,044
Jun 8, 2 AM $ 0.000364
+0.00%
$ 363,871 $ 3,674
Jun 8, 1 AM $ 0.000366
-1.71%
$ 366,403 $ 3,742
Jun 7, 10 PM $ 0.000368
+3.33%
$ 367,720 $ 3,586