BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000457
-0.01%
$ 457,337 $ 18,899
8:10 AM $ 0.000456
+0.00%
$ 457,337 $ 18,871
6:59 AM $ 0.000459
+0.04%
$ 458,569 $ 20,833
6:58 AM $ 0.000459
+0.00%
$ 458,569 $ 20,479
6:57 AM $ 0.000459
-0.92%
$ 458,569 $ 20,380
6:55 AM $ 0.000463
+0.00%
$ 458,569 $ 20,798
6:54 AM $ 0.000465
+0.00%
$ 464,630 $ 20,798
6:51 AM $ 0.000465
+0.00%
$ 464,630 $ 20,846
6:39 AM $ 0.000466
+0.00%
$ 466,153 $ 20,907
6:37 AM $ 0.000467
+0.00%
$ 466,153 $ 20,830
6:26 AM $ 0.000467
+0.00%
$ 467,123 $ 20,760
6:24 AM $ 0.000464
+0.00%
$ 464,400 $ 20,478
6:04 AM $ 0.000465
+0.20%
$ 464,729 $ 20,762
5:30 AM $ 0.000464
+0.00%
$ 463,086 $ 20,980
5:19 AM $ 0.000463
+0.08%
$ 463,086 $ 21,034
5:18 AM $ 0.000462
+0.00%
$ 463,086 $ 20,832
5:16 AM $ 0.000461
+0.00%
$ 463,086 $ 20,698
5:01 AM $ 0.000462
+0.00%
$ 462,432 $ 21,966
Download