BananaCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00198
-0.45%
$ 1.98 million $ 10,985
May 30, 2025 $ 0.00199
-10.10%
$ 1.99 million $ 50,918
May 29, 2025 $ 0.00223
+5.38%
$ 2.23 million $ 46,948
May 28, 2025 $ 0.00211
+6.93%
$ 2.11 million $ 24,431
May 27, 2025 $ 0.00197
+5.92%
$ 1.97 million $ 5,981
May 26, 2025 $ 0.00186
-2.82%
$ 1.86 million $ 3,561
May 25, 2025 $ 0.00191
-1.54%
$ 1.91 million $ 16,780
May 24, 2025 $ 0.00194
-8.84%
$ 1.94 million $ 35,487
May 23, 2025 $ 0.00212
-6.39%
$ 2.12 million $ 45,870
May 22, 2025 $ 0.00226
+12.80%
$ 2.26 million $ 44,631
May 21, 2025 $ 0.00202
+4.60%
$ 2.02 million $ 18,085
May 20, 2025 $ 0.00194
+3.71%
$ 1.94 million $ 6,394
May 19, 2025 $ 0.00187
-3.00%
$ 1.87 million $ 20,716
May 18, 2025 $ 0.00186
+8.54%
$ 1.86 million $ 27,256
May 17, 2025 $ 0.00172
-4.48%
$ 1.72 million $ 10,471
May 16, 2025 $ 0.00181
-5.84%
$ 1.81 million $ 14,125
May 15, 2025 $ 0.00192
-5.55%
$ 1.92 million $ 18,057
May 14, 2025 $ 0.00203
-15.96%
$ 2.03 million $ 30,704
May 13, 2025 $ 0.00241
+17.22%
$ 2.41 million $ 63,573
May 12, 2025 $ 0.00206
-2.07%
$ 2.06 million $ 22,820
May 11, 2025 $ 0.0021
-20.93%
$ 2.1 million $ 78,180
May 10, 2025 $ 0.00267
+42.01%
$ 2.67 million $ 61,951
May 9, 2025 $ 0.00188
+0.90%
$ 1.88 million $ 35,830
May 8, 2025 $ 0.00186
+58.14%
$ 1.86 million $ 54,423
May 7, 2025 $ 0.00117
+0.21%
$ 1.17 million $ 3,744
May 6, 2025 $ 0.00117
-2.03%
$ 1.17 million $ 6,066
May 5, 2025 $ 0.0012
+2.42%
$ 1.2 million $ 7,034
May 4, 2025 $ 0.00117
-2.11%
$ 1.17 million $ 9,550
May 3, 2025 $ 0.00119
-6.01%
$ 1.19 million $ 7,007
May 2, 2025 $ 0.00127
-3.86%
$ 1.27 million $ 13,027
May 1, 2025 $ 0.00132
-2.36%
$ 1.32 million $ 14,125
Apr 30, 2025 $ 0.00135
-5.75%
$ 1.35 million $ 10,209
Apr 29, 2025 $ 0.00144
-0.23%
$ -- $ 5,253
Apr 28, 2025 $ 0.00145
-1.15%
$ 1.45 million $ 11,940
Apr 27, 2025 $ 0.00146
-6.21%
$ 1.46 million $ 17,983
Apr 26, 2025 $ 0.00156
+6.46%
$ 1.56 million $ 8,024
Apr 25, 2025 $ 0.00146
+6.92%
$ 1.46 million $ 14,608
Apr 24, 2025 $ 0.00137
+2.23%
$ 1.37 million $ 4,367
Apr 23, 2025 $ 0.00134
-1.35%
$ 1.34 million $ 28,631
Apr 12, 2025 $ 0.00115
+0.00%
$ -- $ 20
Apr 8, 2025 $ 0.00113
-1.60%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00115
+6.05%
$ 1.15 million $ 56,576
Apr 6, 2025 $ 0.00105
-21.93%
$ 1.05 million $ 11,166
Apr 5, 2025 $ 0.00134
-5.81%
$ 1.34 million $ 8,021
Apr 4, 2025 $ 0.00142
+7.00%
$ 1.42 million $ 18,835
Apr 3, 2025 $ 0.00134
+2.58%
$ 1.34 million $ 8,564
Apr 2, 2025 $ 0.0013
-6.27%
$ 1.3 million $ 13,774
Apr 1, 2025 $ 0.00139
+9.78%
$ 1.39 million $ 11,245
Mar 31, 2025 $ 0.00127
+0.65%
$ 1.27 million $ 8,296
Mar 30, 2025 $ 0.00125
+0.53%
$ 1.25 million $ 4,564