Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.00288
-12.29%
$2.88 million $87,022
Jul 14, 2025 $0.00328
-5.08%
$3.28 million $65,509
Jul 13, 2025 $0.00344
+6.73%
$3.44 million $60,260
Jul 12, 2025 $0.00321
-10.67%
$3.21 million $42,286
Jul 11, 2025 $0.0036
+8.76%
$3.6 million $45,393
Jul 10, 2025 $0.00294
-0.13%
$2.95 million $34,604
Jul 9, 2025 $0.00295
+4.27%
$2.95 million $29,916
Jul 8, 2025 $0.00283
+5.19%
$2.83 million $25,946
Jul 7, 2025 $0.00269
-8.62%
$2.69 million $58,638
Jul 6, 2025 $0.00294
-0.88%
$2.94 million $22,217
Jul 5, 2025 $0.00297
+12.61%
$2.97 million $22,007
Jul 4, 2025 $0.00264
-13.53%
$2.64 million $40,001
Jul 3, 2025 $0.00305
+4.07%
$3.05 million $24,212
Jul 2, 2025 $0.00293
+11.24%
$2.93 million $34,994
Jul 1, 2025 $0.00264
-2.80%
$2.64 million $22,875
Jun 30, 2025 $0.00272
+21.17%
$2.72 million $83,898
Jun 29, 2025 $0.00224
+4.79%
$2.24 million $16,181
Jun 28, 2025 $0.00215
+3.55%
$2.15 million $14,216
Jun 27, 2025 $0.00206
-5.06%
$2.06 million $19,123
Jun 26, 2025 $0.00217
-0.16%
$2.17 million $25,257
Jun 25, 2025 $0.00218
-2.87%
$2.18 million $48,168
Jun 24, 2025 $0.00224
+18.52%
$2.24 million $35,805
Jun 23, 2025 $0.00188
+13.94%
$1.88 million $20,306
Jun 22, 2025 $0.00165
+1.39%
$1.65 million $41,315
Jun 21, 2025 $0.00163
+3.64%
$1.63 million $30,686
Jun 20, 2025 $0.00157
-9.21%
$1.57 million $23,912
Jun 19, 2025 $0.00173
-6.04%
$1.73 million $20,190
Jun 18, 2025 $0.00181
+2.22%
$1.81 million $21,523
Jun 17, 2025 $0.00177
-7.53%
$1.77 million $26,503
Jun 16, 2025 $0.0019
-3.15%
$1.9 million $26,001
Jun 15, 2025 $0.00196
+2.18%
$1.96 million $22,873
Jun 14, 2025 $0.00192
-5.65%
$1.92 million $10,745
Jun 13, 2025 $0.00204
-7.50%
$2.04 million $81,708
Jun 12, 2025 $0.0022
-5.27%
$2.2 million $45,594
Jun 11, 2025 $0.00262
+11.39%
$-- $35,894
Jun 10, 2025 $0.00234
+17.94%
$2.34 million $36,887
Jun 9, 2025 $0.00197
+0.93%
$1.97 million $30,803
Jun 8, 2025 $0.00196
+10.57%
$1.96 million $18,927
Jun 7, 2025 $0.00177
+5.62%
$1.77 million $8,311
Jun 6, 2025 $0.00167
-4.09%
$1.67 million $14,086
Jun 5, 2025 $0.00175
-14.36%
$1.75 million $16,325
Jun 4, 2025 $0.00204
+5.29%
$2.04 million $18,974
Jun 3, 2025 $0.00194
-1.22%
$1.94 million $18,500
Jun 2, 2025 $0.00196
+3.58%
$1.96 million $19,625
Jun 1, 2025 $0.00189
-4.29%
$1.89 million $25,317
May 31, 2025 $0.00198
-0.45%
$1.98 million $10,985
May 30, 2025 $0.00199
-10.10%
$1.99 million $50,918
May 29, 2025 $0.00223
+5.38%
$2.23 million $46,948
May 28, 2025 $0.00211
+6.93%
$2.11 million $24,431
May 27, 2025 $0.00197
+5.92%
$1.97 million $5,981