BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00125
-10.60%
$ 1.25 million $ 8,012
Mar 28, 2025 $ 0.00139
-11.56%
$ 1.39 million $ 13,451
Mar 27, 2025 $ 0.00157
-2.02%
$ 1.57 million $ 8,073
Mar 26, 2025 $ 0.0016
-10.36%
$ 1.6 million $ 15,495
Mar 25, 2025 $ 0.00178
-8.36%
$ 1.78 million $ 21,193
Mar 24, 2025 $ 0.00194
+7.27%
$ 1.94 million $ 19,317
Mar 23, 2025 $ 0.0018
+2.77%
$ 1.8 million $ 14,496
Mar 22, 2025 $ 0.00175
-1.91%
$ 1.75 million $ 12,238
Mar 21, 2025 $ 0.00178
+4.06%
$ 1.78 million $ 6,917
Mar 20, 2025 $ 0.00171
-7.86%
$ 1.71 million $ 14,135
Mar 19, 2025 $ 0.0018
+23.71%
$ 1.8 million $ 20,691
Mar 18, 2025 $ 0.00145
-3.86%
$ 1.45 million $ 11,234
Mar 17, 2025 $ 0.00151
+1.41%
$ 1.51 million $ 11,648
Mar 16, 2025 $ 0.00149
-5.51%
$ 1.49 million $ 33,413
Mar 15, 2025 $ 0.00161
+9.78%
$ 1.61 million $ 15,909
Mar 14, 2025 $ 0.00149
+6.12%
$ 1.49 million $ 10,819
Mar 13, 2025 $ 0.0014
-5.40%
$ 1.4 million $ 12,437
Mar 12, 2025 $ 0.00148
+14.89%
$ 1.48 million $ 32,180
Mar 11, 2025 $ 0.00129
+2.15%
$ 1.29 million $ 34,952
Mar 10, 2025 $ 0.00124
-18.00%
$ 1.24 million $ 32,318
Mar 9, 2025 $ 0.0015
-14.69%
$ 1.5 million $ 29,524
Mar 8, 2025 $ 0.00175
-1.20%
$ 1.75 million $ 19,885
Mar 7, 2025 $ 0.00178
-8.08%
$ 1.78 million $ 28,896
Mar 6, 2025 $ 0.00196
-4.39%
$ 1.96 million $ 13,183
Mar 5, 2025 $ 0.00205
+13.47%
$ 2.05 million $ 24,395
Mar 4, 2025 $ 0.00181
-13.16%
$ 1.81 million $ 36,635
Mar 3, 2025 $ 0.00208
-24.39%
$ 2.08 million $ 36,116
Mar 2, 2025 $ 0.00275
+25.18%
$ 2.75 million $ 19,136
Mar 1, 2025 $ 0.0022
+12.57%
$ 2.2 million $ 14,299
Feb 28, 2025 $ 0.00195
-10.50%
$ 1.95 million $ 51,334
Feb 27, 2025 $ 0.00218
-5.81%
$ 2.18 million $ 7,577
Feb 26, 2025 $ 0.00232
-6.38%
$ 2.32 million $ 19,107
Feb 25, 2025 $ 0.00247
+3.14%
$ 2.47 million $ 21,108
Feb 24, 2025 $ 0.0024
-19.00%
$ 2.4 million $ 37,836
Feb 23, 2025 $ 0.00296
-5.21%
$ 2.96 million $ 36,928
Feb 22, 2025 $ 0.00312
+3.34%
$ 3.12 million $ 26,947
Feb 21, 2025 $ 0.00302
-6.48%
$ 3.02 million $ 46,141
Feb 20, 2025 $ 0.00323
+8.48%
$ 3.23 million $ 29,898
Feb 19, 2025 $ 0.00298
+0.26%
$ 2.98 million $ 22,923
Feb 18, 2025 $ 0.00297
-13.17%
$ 2.97 million $ 85,875
Feb 17, 2025 $ 0.00342
+2.89%
$ 3.42 million $ 28,791
Feb 16, 2025 $ 0.00332
+34.92%
$ 3.32 million $ 68,580
Feb 15, 2025 $ 0.00246
-4.17%
$ 2.46 million $ 12,139
Feb 14, 2025 $ 0.00257
+5.05%
$ 2.57 million $ 37,413
Feb 13, 2025 $ 0.00245
-5.09%
$ 2.45 million $ 29,438
Feb 12, 2025 $ 0.00258
+3.45%
$ 2.58 million $ 87,790
Feb 11, 2025 $ 0.0025
-0.22%
$ 2.5 million $ 41,855
Feb 10, 2025 $ 0.00249
+16.42%
$ 2.49 million $ 57,127
Feb 9, 2025 $ 0.00212
-0.15%
$ 2.12 million $ 26,385
Feb 8, 2025 $ 0.00213
+4.39%
$ 2.13 million $ 24,532