BananaCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00413
-17.32%
$ 4.13 million $ 97,743
Jan 23, 2025 $ 0.00498
-2.90%
$ 4.98 million $ 131,709
Jan 22, 2025 $ 0.00513
-7.98%
$ 5.13 million $ 88,978
Jan 21, 2025 $ 0.00559
+4.55%
$ 5.59 million $ 98,820
Jan 20, 2025 $ 0.00534
-11.45%
$ 5.34 million $ 120,770
Jan 19, 2025 $ 0.00609
-17.17%
$ 6.09 million $ 224,440
Jan 18, 2025 $ 0.00733
-12.63%
$ 7.33 million $ 106,254
Jan 17, 2025 $ 0.00839
+20.26%
$ 8.39 million $ 108,663
Jan 16, 2025 $ 0.00698
-0.34%
$ 6.98 million $ 68,728
Jan 15, 2025 $ 0.00707
+11.09%
$ 7.07 million $ 65,261
Jan 14, 2025 $ 0.00642
+4.28%
$ 6.42 million $ 62,123
Jan 13, 2025 $ 0.00617
-6.84%
$ 6.17 million $ 70,028
Jan 12, 2025 $ 0.00657
+0.05%
$ 6.57 million $ 68,366
Jan 11, 2025 $ 0.00658
-5.01%
$ 6.58 million $ 80,383
Jan 10, 2025 $ 0.00695
-9.49%
$ 6.95 million $ 135,591
Jan 9, 2025 $ 0.00769
-8.90%
$ 7.69 million $ 161,101
Jan 8, 2025 $ 0.0084
+6.31%
$ 8.4 million $ 161,147
Jan 7, 2025 $ 0.0079
-10.36%
$ 7.9 million $ 226,283
Jan 6, 2025 $ 0.00881
+17.13%
$ 8.81 million $ 365,999
Jan 5, 2025 $ 0.00752
-3.29%
$ 7.52 million $ 136,754
Jan 4, 2025 $ 0.00778
-2.31%
$ 7.78 million $ 67,469
Jan 3, 2025 $ 0.00796
+14.99%
$ 7.96 million $ 169,542
Jan 2, 2025 $ 0.00693
+13.43%
$ 6.93 million $ 210,801
Jan 1, 2025 $ 0.00612
+5.73%
$ 6.12 million $ 34,195
Dec 31, 2024 $ 0.00579
-0.17%
$ 5.79 million $ 220,561
Dec 30, 2024 $ 0.0058
-12.04%
$ 5.8 million $ 92,930
Dec 29, 2024 $ 0.00659
-2.13%
$ 6.59 million $ 149,652
Dec 28, 2024 $ 0.00679
+14.83%
$ 6.79 million $ 208,951
Dec 27, 2024 $ 0.00591
+9.55%
$ 5.91 million $ 115,243
Dec 26, 2024 $ 0.0054
-6.98%
$ 5.4 million $ 61,542
Dec 25, 2024 $ 0.0058
-7.85%
$ 5.8 million $ 102,463
Dec 24, 2024 $ 0.0063
+11.06%
$ 6.3 million $ 131,478
Dec 23, 2024 $ 0.00567
+16.48%
$ 5.67 million $ 105,428
Dec 22, 2024 $ 0.00487
-11.47%
$ 4.87 million $ 78,933
Dec 21, 2024 $ 0.00549
-18.96%
$ 5.49 million $ 223,721
Dec 20, 2024 $ 0.00678
+1.31%
$ 6.78 million $ 142,795
Dec 19, 2024 $ 0.00669
-9.24%
$ 6.69 million $ 64,937
Dec 18, 2024 $ 0.00737
-18.62%
$ 7.37 million $ 111,640
Dec 17, 2024 $ 0.00906
-9.19%
$ 9.06 million $ 111,709
Dec 16, 2024 $ 0.00998
+7.36%
$ 9.98 million $ 154,668
Dec 15, 2024 $ 0.0093
+12.08%
$ 9.3 million $ 87,718
Dec 14, 2024 $ 0.0083
-12.83%
$ 8.3 million $ 119,998
Dec 13, 2024 $ 0.00952
-3.17%
$ 9.52 million $ 77,734
Dec 12, 2024 $ 0.00983
-4.08%
$ 9.83 million $ 181,131
Dec 11, 2024 $ 0.0101
+15.83%
$ 10.13 million $ 199,299
Dec 10, 2024 $ 0.00876
+2.36%
$ 8.76 million $ 387,281
Dec 9, 2024 $ 0.00835
-18.53%
$ 8.35 million $ 309,403
Dec 8, 2024 $ 0.0102
-2.81%
$ 10.16 million $ 90,313
Dec 7, 2024 $ 0.0104
-18.37%
$ 10.44 million $ 410,936
Dec 6, 2024 $ 0.0128
+43.55%
$ 12.79 million $ 432,118