PML Historical Data

PML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 188,633.42
+4.51%
$ 188.63 trillion $ 1,244
Feb 27, 2026 $ 173,351.43
-2.83%
$ 173.35 trillion $ 4,971
Feb 26, 2026 $ 229,604.65
+1.76%
$ -- $ 52
Feb 25, 2026 $ 225,614.74
-3.38%
$ 225.61 trillion $ 919
Feb 24, 2026 $ 209,694.64
-10.28%
$ 209.69 trillion $ 15,346
Feb 23, 2026 $ 233,951.67
-12.56%
$ 233.95 trillion $ 5,537
Feb 22, 2026 $ 214,820.58
+5.97%
$ 214.82 trillion $ 1,423
Feb 21, 2026 $ 196,877.63
+14.69%
$ 196.88 trillion $ 759
Feb 20, 2026 $ 166,648.54
+11.44%
$ 166.65 trillion $ 8,410
Feb 19, 2026 $ 150,420.38
+0.99%
$ 150.42 trillion $ 3,283
Feb 18, 2026 $ 152,060.3
+2.56%
$ 152.06 trillion $ 1,343
Feb 17, 2026 $ 173,417.27
+20.22%
$ 173.42 trillion $ 6,902
Feb 16, 2026 $ 143,641.21
+23.47%
$ 143.64 trillion $ 841
Feb 15, 2026 $ 81,273.27
-45.14%
$ -- $ 39
Feb 14, 2026 $ 147,860.18
-2.50%
$ 147.86 trillion $ 1,106
Feb 13, 2026 $ 150,841.03
+18.34%
$ 150.84 trillion $ 2,406
Feb 12, 2026 $ 124,186.26
-6.30%
$ 124.19 trillion $ 44
Feb 11, 2026 $ 130,512.38
+2.70%
$ 130.51 trillion $ 1,109
Feb 10, 2026 $ 128,619.32
+8.89%
$ 128.62 trillion $ 2,106
Feb 9, 2026 $ 117,249.24
+1.72%
$ 117.25 trillion $ 477
Feb 8, 2026 $ 115,199.29
+0.99%
$ 115.2 trillion $ 735
Feb 7, 2026 $ 113,750.42
-18.15%
$ 113.75 trillion $ 2,373
Feb 6, 2026 $ 150,567.35
-2.31%
$ 150.57 trillion $ 4,480
Feb 5, 2026 $ 154,052.79
-3.45%
$ 154.05 trillion $ 2,515
Feb 4, 2026 $ 149,760.78
-19.61%
$ -- $ 2,049
Feb 3, 2026 $ 184,790.17
-0.96%
$ 184.79 trillion $ 628
Feb 2, 2026 $ 178,700.62
-6.43%
$ -- $ 406
Feb 1, 2026 $ 199,493.61
+9.27%
$ 197.74 trillion $ 511
Jan 31, 2026 $ 181,594.07
+5.07%
$ 181.59 trillion $ 705
Jan 30, 2026 $ 170,400.5
+2.44%
$ -- $ 136
Jan 29, 2026 $ 153,531.82
+1.59%
$ -- $ 374
Jan 28, 2026 $ 149,816.45
+11.10%
$ 149.82 trillion $ 330
Jan 27, 2026 $ 134,238.87
+9.33%
$ 134.24 trillion $ 1,942
Jan 26, 2026 $ 123,738.67
+27.63%
$ -- $ 2,071
Jan 25, 2026 $ 169,716.65
+1.09%
$ 169.72 trillion $ 1,746
Jan 24, 2026 $ 194,776.68
+13.09%
$ 194.78 trillion $ 1,074
Jan 23, 2026 $ 173,071.08
-32.10%
$ 173.07 trillion $ 4,838
Jan 22, 2026 $ 253,957.77
+18.44%
$ 253.96 trillion $ 508
Jan 21, 2026 $ 216,074.03
-10.30%
$ 216.07 trillion $ 1,559
Jan 20, 2026 $ 234,536.3
-4.00%
$ 232.38 trillion $ 3,540
Jan 19, 2026 $ 243,647.55
+12.75%
$ 243.65 trillion $ 2,209
Jan 18, 2026 $ 208,982.64
+18.96%
$ 208.98 trillion $ 1,925
Jan 17, 2026 $ 195,186.88
-3.33%
$ 195.19 trillion $ 64
Jan 16, 2026 $ 201,537.72
-8.89%
$ 205.93 trillion $ 993
Jan 15, 2026 $ 202,045.65
-13.33%
$ -- $ 1,368
Jan 14, 2026 $ 206,177.06
-20.88%
$ 206.18 trillion $ 7,273
Jan 13, 2026 $ 273,620.24
-7.86%
$ 273.62 trillion $ 710
Jan 12, 2026 $ 307,513.4
+67.75%
$ 307.51 trillion $ 29,601
Jan 11, 2026 $ 205,749.91
+5.50%
$ -- $ 16,190
Jan 10, 2026 $ 197,466.46
-8.07%
$ 197.47 trillion $ 13,244