PML Historical Data

PML Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 189,876.35
-23.51%
$ 189.88 trillion $ 2,517
Jan 7, 2026 $ 208,364.1
+3.76%
$ -- $ 14
Jan 6, 2026 $ 196,152.63
-10.27%
$ -- $ 2,266
Jan 5, 2026 $ 206,452.87
-51.27%
$ 195 trillion $ 2,328
Jan 4, 2026 $ 414,912.35
+129.53%
$ -- $ 360
Jan 3, 2026 $ 179,307.77
+11.46%
$ -- $ 2,325
Jan 2, 2026 $ 159,429.23
-8.77%
$ -- $ 605
Jan 1, 2026 $ 176,738.49
+10.38%
$ 176.74 trillion $ 9,328
Dec 31, 2025 $ 157,270.21
+0.00%
$ 157.27 trillion $ 8,814
Nov 15, 2025 $ 454,436.61
+32.27%
$ -- $ 2,942
Nov 14, 2025 $ 499,075.72
-5.25%
$ -- $ 403
Nov 12, 2025 $ 440,728.82
+0.99%
$ -- $ 383
Nov 11, 2025 $ 462,904.87
-7.93%
$ 462.9 trillion $ 356
Nov 10, 2025 $ 505,318.44
+0.00%
$ 505.32 trillion $ 2
Nov 9, 2025 $ 511,976.97
+4.63%
$ 511.98 trillion $ 933
Nov 8, 2025 $ 508,325.94
+13.80%
$ -- $ 630
Nov 7, 2025 $ 491,743.55
+2.43%
$ 491.74 trillion $ 9,667
Nov 6, 2025 $ 482,808.37
-1.21%
$ -- $ 4,997
Nov 5, 2025 $ 613,235.43
-2.44%
$ -- $ 3,985
Nov 4, 2025 $ 604,097.12
+14.81%
$ 604.1 trillion $ 1,816
Nov 3, 2025 $ 525,379.58
-8.48%
$ -- $ 5,051
Nov 2, 2025 $ 594,837.52
-3.47%
$ 594.84 trillion $ 4,623
Nov 1, 2025 $ 608,485.73
+3.87%
$ 608.49 trillion $ 4,494
Oct 31, 2025 $ 563,146.48
-6.58%
$ 563.15 trillion $ 3,745
Oct 30, 2025 $ 597,884.8
+38.94%
$ 597.88 trillion $ 3,494
Oct 29, 2025 $ 405,181.68
-3.67%
$ -- $ 275
Oct 28, 2025 $ 429,075.97
-4.24%
$ -- $ 2,369
Oct 27, 2025 $ 468,814.49
+9.67%
$ 468.81 trillion $ 1,579
Oct 26, 2025 $ 433,386.77
-1.99%
$ -- $ 46,117
Oct 25, 2025 $ 489,870.83
+0.00%
$ -- $ 43,072
Oct 24, 2025 $ 466,644.02
+0.00%
$ -- $ 42,940
Oct 23, 2025 $ 468,872.97
-1.33%
$ -- $ 42,885
Oct 22, 2025 $ 489,993.33
+0.78%
$ 489.99 trillion $ 51,797
Oct 21, 2025 $ 472,301.69
+0.08%
$ 472.3 trillion $ 48,686
Oct 20, 2025 $ 477,073.88
-10.51%
$ 477.07 trillion $ 46,557
Oct 19, 2025 $ 442,202.56
-4.72%
$ -- $ 42,389
Oct 18, 2025 $ 445,830.04
+455.86%
$ 445.83 trillion $ 37,985
Oct 17, 2025 $ 82,817.59
-93.54%
$ 82.82 trillion $ 5,449
Oct 16, 2025 $ 1.28M
+0.46%
$ 1.28 quadrillion $ 16,842
Oct 15, 2025 $ 1.28M
+0.33%
$ 1.29 quadrillion $ 15,341
Oct 14, 2025 $ 1.26M
+0.90%
$ -- $ 11,863
Oct 13, 2025 $ 1.25M
+0.17%
$ -- $ 9,498
Oct 12, 2025 $ 1.26M
+0.09%
$ -- $ 9,378
Oct 11, 2025 $ 1.26M
+0.16%
$ 1.26 quadrillion $ 6,201
Oct 10, 2025 $ 1.26M
-0.46%
$ -- $ 8,243
Oct 9, 2025 $ 1.27M
+0.26%
$ 1.27 quadrillion $ 6,564
Oct 8, 2025 $ 1.26M
+0.52%
$ 1.26 quadrillion $ 4,417
Oct 7, 2025 $ 1.26M
-0.54%
$ 1.26 quadrillion $ 3,339
Oct 6, 2025 $ 1.27M
+0.13%
$ 1.27 quadrillion $ 2,306
Oct 5, 2025 $ 1.27M
+0.75%
$ 1.27 quadrillion $ 3,983