Lion Token Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅233
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0₅358
+0.00%
$ 21,015 $ 1
Apr 3, 2025 $ 0.0000291
+0.00%
$ 171,144 $ 1
Mar 24, 2025 $ 0.0000329
+0.00%
$ -- $ 75
Mar 17, 2025 $ 0.0000323
+0.00%
$ -- $ 142
Mar 10, 2025 $ 0.0000254
+0.00%
$ -- $ 118
Mar 3, 2025 $ 0.0000283
+0.00%
$ -- $ 32
Feb 24, 2025 $ 0.0000273
+0.00%
$ -- $ 99
Feb 17, 2025 $ 0.0000371
+0.00%
$ -- $ 58
Feb 10, 2025 $ 0.0000242
+0.00%
$ -- $ 149
Feb 3, 2025 $ 0.0000432
+0.00%
$ -- $ 238
Jan 27, 2025 $ 0.0000326
+0.00%
$ -- $ 107
Jan 23, 2025 $ 0.0000331
-3.02%
$ 194,648 $ 0
Jan 22, 2025 $ 0.0000342
-0.52%
$ 201,225 $ 26
Jan 21, 2025 $ 0.0000349
+1.86%
$ 205,217 $ 1
Jan 20, 2025 $ 0.0000342
+2.06%
$ 201,014 $ 64
Jan 19, 2025 $ 0.0000349
-1.38%
$ -- $ 18
Jan 18, 2025 $ 0.0000346
-4.39%
$ 203,550 $ 18
Jan 17, 2025 $ 0.0000356
-3.21%
$ 209,457 $ 81
Jan 16, 2025 $ 0.0000397
-1.66%
$ 233,201 $ 16
Jan 15, 2025 $ 0.0000381
-0.16%
$ -- $ 98
Jan 14, 2025 $ 0.0000353
+4.94%
$ 207,617 $ 90
Jan 13, 2025 $ 0.0000343
-22.46%
$ 201,589 $ 80
Jan 12, 2025 $ 0.0000385
+0.02%
$ 226,374 $ 8
Jan 11, 2025 $ 0.0000376
-3.48%
$ 221,004 $ 1
Jan 10, 2025 $ 0.0000397
+2.88%
$ 233,136 $ 13
Jan 9, 2025 $ 0.0000357
-11.02%
$ 209,695 $ 66
Jan 8, 2025 $ 0.000039
+0.20%
$ 229,484 $ 88
Jan 7, 2025 $ 0.0000419
+8.50%
$ 246,190 $ 150
Jan 6, 2025 $ 0.0000381
+0.42%
$ 224,184 $ 43
Jan 5, 2025 $ 0.0000386
-3.21%
$ 226,650 $ 1
Jan 4, 2025 $ 0.0000389
-7.22%
$ 228,658 $ 38
Jan 3, 2025 $ 0.0000416
+2.80%
$ 244,403 $ 4
Jan 2, 2025 $ 0.000042
+7.64%
$ 246,948 $ 66
Jan 1, 2025 $ 0.0000398
-0.62%
$ 233,766 $ 13
Dec 31, 2024 $ 0.0000401
+3.23%
$ 235,651 $ 5
Dec 30, 2024 $ 0.0000381
-1.28%
$ 223,809 $ 16
Dec 29, 2024 $ 0.0000389
-6.92%
$ 228,596 $ 45
Dec 28, 2024 $ 0.000041
-0.13%
$ 241,088 $ 41
Dec 27, 2024 $ 0.0000417
+3.43%
$ 245,207 $ 13
Dec 26, 2024 $ 0.0000411
+15.01%
$ 241,563 $ 104
Dec 25, 2024 $ 0.0000369
-3.80%
$ 216,965 $ 99
Dec 24, 2024 $ 0.0000387
+3.05%
$ 227,732 $ 83
Dec 23, 2024 $ 0.0000377
+2.68%
$ 221,649 $ 154
Dec 22, 2024 $ 0.0000408
+8.29%
$ 239,976 $ 43
Dec 21, 2024 $ 0.0000365
-10.95%
$ 214,615 $ 4
Dec 20, 2024 $ 0.0000398
+1.14%
$ 234,198 $ 58
Dec 19, 2024 $ 0.0000394
-0.91%
$ 231,813 $ 6
Dec 18, 2024 $ 0.0000399
-16.37%
$ 234,580 $ 105
Dec 17, 2024 $ 0.0000465
-2.69%
$ 273,031 $ 46
Download