Lion Token Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₅222
+0.00%
$13,073 $2
Apr 5, 2026 $0.0₅233
+0.00%
$-- $0
Dec 5, 2025 $0.0₅358
+0.00%
$21,015 $1
Apr 3, 2025 $0.0000291
+0.00%
$171,144 $1
Mar 24, 2025 $0.0000329
+0.00%
$-- $75
Mar 17, 2025 $0.0000323
+0.00%
$-- $142
Mar 10, 2025 $0.0000254
+0.00%
$-- $118
Mar 3, 2025 $0.0000283
+0.00%
$-- $32
Feb 24, 2025 $0.0000273
+0.00%
$-- $99
Feb 17, 2025 $0.0000371
+0.00%
$-- $58
Feb 10, 2025 $0.0000242
+0.00%
$-- $149
Feb 3, 2025 $0.0000432
+0.00%
$-- $238
Jan 27, 2025 $0.0000326
+0.00%
$-- $107
Jan 23, 2025 $0.0000331
-3.02%
$194,648 $0
Jan 22, 2025 $0.0000342
-0.52%
$201,225 $26
Jan 21, 2025 $0.0000349
+1.86%
$205,217 $1
Jan 20, 2025 $0.0000342
+2.06%
$201,014 $64
Jan 19, 2025 $0.0000349
-1.38%
$-- $18
Jan 18, 2025 $0.0000346
-4.39%
$203,550 $18
Jan 17, 2025 $0.0000356
-3.21%
$209,457 $81
Jan 16, 2025 $0.0000397
-1.66%
$233,201 $16
Jan 15, 2025 $0.0000381
-0.16%
$-- $98
Jan 14, 2025 $0.0000353
+4.94%
$207,617 $90
Jan 13, 2025 $0.0000343
-22.46%
$201,589 $80
Jan 12, 2025 $0.0000385
+0.02%
$226,374 $8
Jan 11, 2025 $0.0000376
-3.48%
$221,004 $1
Jan 10, 2025 $0.0000397
+2.88%
$233,136 $13
Jan 9, 2025 $0.0000357
-11.02%
$209,695 $66
Jan 8, 2025 $0.000039
+0.20%
$229,484 $88
Jan 7, 2025 $0.0000419
+8.50%
$246,190 $150
Jan 6, 2025 $0.0000381
+0.42%
$224,184 $43
Jan 5, 2025 $0.0000386
-3.21%
$226,650 $1
Jan 4, 2025 $0.0000389
-7.22%
$228,658 $38
Jan 3, 2025 $0.0000416
+2.80%
$244,403 $4
Jan 2, 2025 $0.000042
+7.64%
$246,948 $66
Jan 1, 2025 $0.0000398
-0.62%
$233,766 $13
Dec 31, 2024 $0.0000401
+3.23%
$235,651 $5
Dec 30, 2024 $0.0000381
-1.28%
$223,809 $16
Dec 29, 2024 $0.0000389
-6.92%
$228,596 $45
Dec 28, 2024 $0.000041
-0.13%
$241,088 $41
Dec 27, 2024 $0.0000417
+3.43%
$245,207 $13
Dec 26, 2024 $0.0000411
+15.01%
$241,563 $104
Dec 25, 2024 $0.0000369
-3.80%
$216,965 $99
Dec 24, 2024 $0.0000387
+3.05%
$227,732 $83
Dec 23, 2024 $0.0000377
+2.68%
$221,649 $154
Dec 22, 2024 $0.0000408
+8.29%
$239,976 $43
Dec 21, 2024 $0.0000365
-10.95%
$214,615 $4
Dec 20, 2024 $0.0000398
+1.14%
$234,198 $58
Dec 19, 2024 $0.0000394
-0.91%
$231,813 $6
Dec 18, 2024 $0.0000399
-16.37%
$234,580 $105
Download