Lion Token Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000486
+8.69%
$ 285,739 $ 50
Dec 15, 2024 $ 0.0000446
-0.30%
$ 262,257 $ 17
Dec 14, 2024 $ 0.0000445
-4.70%
$ 261,296 $ 37
Dec 13, 2024 $ 0.0000477
+4.87%
$ 280,103 $ 2
Dec 12, 2024 $ 0.0000451
+0.76%
$ 265,137 $ 16
Dec 11, 2024 $ 0.0000446
+9.52%
$ 261,928 $ 21
Dec 10, 2024 $ 0.0000404
-9.78%
$ 237,275 $ 91
Dec 9, 2024 $ 0.0000452
-13.15%
$ 265,596 $ 87
Dec 8, 2024 $ 0.000054
-3.41%
$ 317,522 $ 45
Dec 7, 2024 $ 0.0000561
-2.12%
$ 329,905 $ 46
Dec 6, 2024 $ 0.0000564
-3.51%
$ 331,370 $ 67
Nov 7, 2024 $ 0.0000395
-4.73%
$ 232,292 $ 55
Nov 6, 2024 $ 0.000041
+10.18%
$ 241,099 $ 72
Nov 5, 2024 $ 0.0000385
+5.59%
$ 226,105 $ 51
Nov 4, 2024 $ 0.0000412
-0.66%
$ -- $ 841
Nov 3, 2024 $ 0.0000419
+1.67%
$ 246,365 $ 843
Nov 2, 2024 $ 0.0000453
+7.48%
$ 266,064 $ 152
Nov 1, 2024 $ 0.0000421
-8.21%
$ 247,406 $ 832
Oct 31, 2024 $ 0.0000451
+53.45%
$ 264,896 $ 3,297
Oct 30, 2024 $ 0.0000291
-2.58%
$ -- $ 3
Oct 29, 2024 $ 0.0000302
+3.59%
$ 177,537 $ 3
Oct 28, 2024 $ 0.0000298
-0.86%
$ 175,396 $ 1
Download