Lion Token Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₅358
+0.00%
$ -- $ 1
Mar 31 $ 0.0000291
+0.00%
$ -- $ 1
Mar 24 $ 0.0000329
+0.00%
$ -- $ 75
Mar 17 $ 0.0000323
+0.00%
$ -- $ 142
Mar 10 $ 0.0000254
+0.00%
$ -- $ 118
Mar 3 $ 0.0000283
+0.00%
$ -- $ 32
Feb 24 $ 0.0000273
+0.00%
$ -- $ 99
Feb 17 $ 0.0000371
+0.00%
$ -- $ 58
Feb 10 $ 0.0000242
+0.00%
$ -- $ 149
Feb 3 $ 0.0000432
+0.00%
$ -- $ 238
Jan 27 $ 0.0000326
+0.00%
$ -- $ 107
Jan 20 $ 0.0000331
-1.17%
$ -- $ 92
Jan 13 $ 0.0000346
-21.70%
$ -- $ 384
Jan 6 $ 0.0000376
-1.01%
$ 226,374 $ 361
Dec 30 $ 0.0000389
+0.86%
$ 226,650 $ 143
Dec 23 $ 0.000041
+11.69%
$ 228,596 $ 494
Dec 16 $ 0.0000365
-18.37%
$ 239,976 $ 270
Dec 9 $ 0.0000445
-14.56%
$ 262,257 $ 254
Dec 2 $ 0.0000561
-3.93%
$ 317,522 $ 113
Nov 4 $ 0.0000395
-4.82%
$ -- $ 1,019
Oct 28 $ 0.0000419
+39.26%
$ 246,365 $ 5,130
Download