Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.00183
+0.61%
$1.81 million $240,401
Jun 30, 2025 $0.00182
+1.17%
$1.82 million $244,545
Jun 29, 2025 $0.00181
-2.64%
$1.81 million $250,211
Jun 28, 2025 $0.00186
-5.58%
$1.86 million $249,741
Jun 27, 2025 $0.00197
+12.12%
$1.97 million $253,541
Jun 26, 2025 $0.00176
+6.36%
$1.76 million $271,388
Jun 25, 2025 $0.00166
+0.42%
$1.66 million $249,321
Jun 24, 2025 $0.00164
-14.59%
$1.64 million $247,839
Jun 23, 2025 $0.00191
+4.50%
$1.9 million $250,029
Jun 22, 2025 $0.00181
-6.98%
$1.81 million $258,706
Jun 21, 2025 $0.00195
-5.34%
$1.95 million $263,168
Jun 20, 2025 $0.00205
-8.34%
$2.05 million $265,550
Jun 19, 2025 $0.00224
+2.29%
$2.23 million $240,776
Jun 18, 2025 $0.00218
-4.01%
$2.18 million $253,713
Jun 17, 2025 $0.00227
-4.38%
$2.27 million $250,964
Jun 16, 2025 $0.00239
-8.61%
$2.39 million $253,504
Jun 15, 2025 $0.0026
+12.32%
$2.6 million $264,289
Jun 14, 2025 $0.00232
+3.11%
$2.32 million $265,116
Jun 13, 2025 $0.00224
+1.41%
$2.24 million $265,033
Jun 12, 2025 $0.00221
-3.28%
$2.21 million $259,248
Jun 11, 2025 $0.0023
-14.70%
$2.3 million $239,233
Jun 10, 2025 $0.00271
-10.38%
$2.71 million $256,856
Jun 9, 2025 $0.00303
-2.94%
$3.03 million $251,178
Jun 8, 2025 $0.00314
-23.13%
$3.14 million $261,632
Jun 7, 2025 $0.00404
+18.19%
$4.04 million $250,549
Jun 6, 2025 $0.00271
+9.44%
$2.71 million $256,824
Jun 5, 2025 $0.00249
-6.94%
$2.49 million $266,896
Jun 4, 2025 $0.00295
+1.44%
$2.95 million $262,049
Jun 3, 2025 $0.00293
-2.10%
$2.93 million $261,233
Jun 2, 2025 $0.00297
-7.41%
$2.97 million $233,719
Jun 1, 2025 $0.0032
-14.26%
$3.21 million $232,063
May 31, 2025 $0.00373
+8.14%
$3.73 million $235,284
May 30, 2025 $0.00347
+4.07%
$3.47 million $251,445
May 29, 2025 $0.00334
-3.50%
$3.34 million $256,018
May 28, 2025 $0.00346
-15.84%
$3.46 million $226,318
May 27, 2025 $0.00411
+9.60%
$4.11 million $274,118
May 26, 2025 $0.00374
+3.15%
$3.73 million $248,509
May 25, 2025 $0.00362
-5.73%
$3.62 million $245,059
May 24, 2025 $0.00382
+9.03%
$3.81 million $258,895
May 23, 2025 $0.00349
-16.46%
$3.49 million $238,762
May 22, 2025 $0.00411
+14.60%
$4.1 million $265,152
May 21, 2025 $0.0036
+11.42%
$3.6 million $254,703
May 20, 2025 $0.00322
+4.34%
$3.22 million $264,451
May 19, 2025 $0.00309
-5.10%
$3.08 million $264,161
May 18, 2025 $0.00322
+6.75%
$3.22 million $238,510
May 17, 2025 $0.003
-4.06%
$3 million $242,242
May 16, 2025 $0.00313
-16.79%
$3.12 million $256,214
May 15, 2025 $0.00378
+28.82%
$3.78 million $257,981
May 14, 2025 $0.00293
+3.51%
$2.92 million $233,474
May 13, 2025 $0.0028
+19.12%
$2.8 million $266,105