Yeezy Coin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00336
-4.06%
$ 3.36 million $ 478,250
Apr 22, 2025 $ 0.00371
+2.01%
$ 3.7 million $ 510,782
Apr 21, 2025 $ 0.00356
-30.93%
$ 3.56 million $ 571,456
Apr 20, 2025 $ 0.00517
+4.88%
$ 5.17 million $ 554,821
Apr 19, 2025 $ 0.00494
-2.49%
$ 4.94 million $ 500,652
Apr 18, 2025 $ 0.00509
+5.23%
$ 5.09 million $ 534,747
Apr 17, 2025 $ 0.00481
-5.98%
$ 4.81 million $ 487,979
Apr 16, 2025 $ 0.0051
-5.64%
$ 5.1 million $ 477,790
Apr 15, 2025 $ 0.00539
-2.41%
$ 5.39 million $ 538,650
Apr 14, 2025 $ 0.00553
+17.86%
$ 5.52 million $ 521,853
Apr 13, 2025 $ 0.00467
-10.88%
$ 4.67 million $ 476,590
Apr 12, 2025 $ 0.00525
-2.76%
$ 5.25 million $ 428,469
Apr 11, 2025 $ 0.0054
+0.75%
$ 5.4 million $ 509,369
Apr 10, 2025 $ 0.00535
-20.79%
$ 5.34 million $ 487,116
Apr 9, 2025 $ 0.00673
+20.10%
$ 6.73 million $ 499,207
Apr 8, 2025 $ 0.0056
-0.92%
$ 5.6 million $ 521,463
Apr 7, 2025 $ 0.00566
+3.51%
$ 5.66 million $ 492,457
Apr 6, 2025 $ 0.00553
-21.08%
$ 5.52 million $ 531,331
Apr 5, 2025 $ 0.00701
-1.72%
$ 7.01 million $ 560,272
Apr 4, 2025 $ 0.00714
-10.02%
$ 7.14 million $ 522,176
Apr 3, 2025 $ 0.00795
+39.36%
$ 7.95 million $ 573,087
Apr 2, 2025 $ 0.00576
-6.43%
$ 5.76 million $ 504,433
Download