Yeezy Coin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00124
+4.26%
$ 1.24 million $ 12,138
Feb 19, 2026 $ 0.00119
-0.95%
$ 1.18 million $ 5,481
Feb 18, 2026 $ 0.0012
-3.93%
$ 1.2 million $ 4,959
Feb 17, 2026 $ 0.00124
+0.22%
$ 1.24 million $ 5,385
Feb 16, 2026 $ 0.00123
+0.41%
$ 1.23 million $ 4,714
Feb 15, 2026 $ 0.00123
-7.84%
$ 1.23 million $ 6,160
Feb 14, 2026 $ 0.00134
+8.72%
$ 1.34 million $ 11,340
Feb 13, 2026 $ 0.00123
+7.78%
$ 1.23 million $ 9,015
Feb 12, 2026 $ 0.00114
-5.13%
$ 1.14 million $ 11,162
Feb 11, 2026 $ 0.0012
-4.35%
$ 1.2 million $ 11,557
Feb 10, 2026 $ 0.00124
-10.44%
$ 1.24 million $ 13,043
Feb 9, 2026 $ 0.00139
-3.49%
$ 1.39 million $ 9,021
Feb 8, 2026 $ 0.00145
+2.39%
$ 1.45 million $ 9,696
Feb 7, 2026 $ 0.00142
-1.57%
$ 1.42 million $ 9,938
Feb 6, 2026 $ 0.00145
+15.54%
$ 1.45 million $ 29,122
Feb 5, 2026 $ 0.00129
+2.98%
$ 1.29 million $ 25,879
Feb 4, 2026 $ 0.00123
-5.06%
$ 1.23 million $ 10,639
Feb 3, 2026 $ 0.0013
+1.33%
$ 1.3 million $ 17,758
Feb 2, 2026 $ 0.00128
-1.43%
$ 1.28 million $ 19,884
Feb 1, 2026 $ 0.00127
-9.82%
$ 1.27 million $ 33,252
Jan 31, 2026 $ 0.0014
-21.09%
$ 1.4 million $ 29,991
Jan 30, 2026 $ 0.00177
+2.11%
$ 1.77 million $ 20,772
Jan 29, 2026 $ 0.00173
-21.86%
$ 1.72 million $ 44,888
Jan 28, 2026 $ 0.00221
-9.59%
$ 2.21 million $ 17,823
Jan 27, 2026 $ 0.00243
+7.69%
$ 2.43 million $ 23,206
Jan 26, 2026 $ 0.00226
+27.97%
$ 2.25 million $ 67,407
Jan 25, 2026 $ 0.00176
-10.57%
$ 1.76 million $ 14,601
Jan 24, 2026 $ 0.00198
-8.40%
$ 1.98 million $ 20,924
Jan 23, 2026 $ 0.00218
+3.23%
$ 2.18 million $ 21,599
Jan 22, 2026 $ 0.00211
-1.72%
$ 2.11 million $ 14,711
Jan 21, 2026 $ 0.00217
+5.18%
$ 2.17 million $ 19,346
Jan 20, 2026 $ 0.00207
-11.19%
$ 2.07 million $ 21,398
Jan 19, 2026 $ 0.00233
-15.05%
$ 2.32 million $ 30,167
Jan 18, 2026 $ 0.00277
-14.68%
$ 2.77 million $ 112,280
Jan 17, 2026 $ 0.00337
-14.93%
$ 3.37 million $ 161,003
Jan 16, 2026 $ 0.00392
+31.46%
$ 3.92 million $ 138,392
Jan 15, 2026 $ 0.00297
+24.83%
$ 2.96 million $ 77,019
Jan 14, 2026 $ 0.00237
+7.60%
$ 2.37 million $ 26,696
Jan 13, 2026 $ 0.00221
+13.05%
$ 2.21 million $ 20,295
Jan 12, 2026 $ 0.00195
-11.50%
$ 1.95 million $ 27,556
Jan 11, 2026 $ 0.0022
+24.08%
$ 2.19 million $ 54,859
Jan 10, 2026 $ 0.00175
+3.73%
$ 1.75 million $ 8,812
Jan 9, 2026 $ 0.00169
-0.57%
$ 1.69 million $ 5,693
Jan 8, 2026 $ 0.00171
-0.59%
$ 1.71 million $ 7,291
Jan 7, 2026 $ 0.00173
-3.46%
$ 1.73 million $ 10,411
Jan 6, 2026 $ 0.00179
+1.20%
$ 1.79 million $ 13,370
Jan 5, 2026 $ 0.00177
+4.91%
$ 1.77 million $ 7,204
Jan 4, 2026 $ 0.00169
-2.50%
$ 1.69 million $ 11,044
Jan 3, 2026 $ 0.00175
-7.35%
$ 1.75 million $ 18,288
Jan 2, 2026 $ 0.0019
+3.36%
$ 1.89 million $ 9,753