Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.00275
+0.82%
$2.73 million $6,001
Sep 25, 8 AM $0.00271
+0.16%
$2.7 million $6,105
Sep 25, 7 AM $0.00269
-0.09%
$2.68 million $6,014
Sep 25, 6 AM $0.0027
+0.00%
$2.69 million $5,869
Sep 25, 5 AM $0.0027
+0.08%
$2.69 million $5,848
Sep 25, 4 AM $0.0027
-0.09%
$2.69 million $5,746
Sep 25, 3 AM $0.00271
+0.00%
$2.7 million $5,907
Sep 25, 2 AM $0.00274
-0.03%
$2.73 million $6,462
Sep 25, 1 AM $0.00272
-0.23%
$2.7 million $6,727
Sep 24, 9 PM $0.00272
+0.33%
$2.71 million $6,925
Sep 24, 8 PM $0.00279
-0.47%
$2.78 million $5,210
Sep 24, 7 PM $0.00281
+0.00%
$2.79 million $4,938
Sep 24, 6 PM $0.0028
+0.00%
$2.79 million $5,669
Sep 24, 5 PM $0.0028
-0.29%
$2.79 million $5,892
Sep 24, 4 PM $0.00281
+0.98%
$2.8 million $8,520
Sep 24, 3 PM $0.00277
+0.91%
$2.76 million $8,499
Sep 24, 2 PM $0.00274
-0.19%
$2.73 million $9,860
Sep 24, 12 PM $0.00271
+0.16%
$2.7 million $9,595
Sep 24, 11 AM $0.00271
+0.00%
$2.69 million $9,565
Sep 24, 10 AM $0.00271
+0.00%
$2.7 million $9,595
Sep 24, 8 AM $0.00271
+0.00%
$2.7 million $10,076
Sep 24, 7 AM $0.00275
+0.00%
$2.74 million $10,003
Sep 24, 6 AM $0.00274
+0.00%
$2.72 million $10,221
Sep 24, 5 AM $0.00275
+0.00%
$2.74 million $11,452
Sep 24, 3 AM $0.00273
+0.00%
$2.71 million $12,293
Sep 24, 2 AM $0.00275
+0.06%
$2.74 million $14,447
Sep 24, 1 AM $0.00273
-0.47%
$2.72 million $14,293
Sep 24, 12 AM $0.00274
-0.13%
$2.73 million $15,442
Sep 23, 11 PM $0.00275
-0.04%
$2.74 million $15,532
Sep 23, 10 PM $0.00276
-0.41%
$2.74 million $15,553
Sep 23, 9 PM $0.00277
+0.00%
$2.76 million $14,573
Sep 23, 7 PM $0.00278
-0.24%
$2.77 million $14,868
Sep 23, 6 PM $0.00279
-0.14%
$2.77 million $15,068
Sep 23, 5 PM $0.00279
+0.45%
$2.77 million $15,267
Sep 23, 4 PM $0.00277
+1.71%
$2.76 million $14,660
Sep 23, 3 PM $0.00272
-0.42%
$2.7 million $12,535
Sep 23, 2 PM $0.00272
-0.33%
$2.71 million $15,281
Sep 23, 10 AM $0.00274
-0.51%
$2.73 million $21,381
Sep 23, 9 AM $0.00276
-0.03%
$2.74 million $22,564
Sep 23, 8 AM $0.00275
+0.00%
$2.74 million $22,772
Sep 23, 7 AM $0.00279
+0.00%
$2.78 million $24,485
Sep 23, 6 AM $0.00279
+0.03%
$2.78 million $24,583
Sep 23, 5 AM $0.00279
-1.97%
$2.78 million $25,824
Sep 23, 4 AM $0.00285
+0.00%
$2.83 million $24,556
Sep 23, 3 AM $0.00284
-0.74%
$2.83 million $25,219
Sep 23, 2 AM $0.00286
+0.04%
$2.85 million $22,533
Sep 23, 1 AM $0.00285
-0.20%
$2.84 million $21,528
Sep 23, 12 AM $0.00285
+0.05%
$2.84 million $21,312
Sep 22, 11 PM $0.00285
+0.92%
$2.83 million $21,173
Sep 22, 10 PM $0.00282
-0.19%
$2.81 million $23,601