Yeezy Coin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00759
-0.23%
$ 7.55 million $ 52
Aug 6, 10 AM $ 0.00765
+0.00%
$ 7.61 million $ 63
Aug 6, 7 AM $ 0.00781
+0.00%
$ 7.77 million $ 65
Aug 6, 5 AM $ 0.00783
-0.02%
$ 7.79 million $ 68
Aug 5, 9 PM $ 0.00797
+6.76%
$ 7.93 million $ 89
Aug 5, 8 PM $ 0.00732
-7.86%
$ 7.29 million $ 65
Aug 5, 6 PM $ 0.00771
-1.00%
$ 7.67 million $ 50
Aug 5, 4 PM $ 0.00782
+0.09%
$ 7.78 million $ 47
Aug 5, 2 PM $ 0.00794
+0.00%
$ 7.9 million $ 47
Aug 5, 12 PM $ 0.00786
+0.00%
$ 7.82 million $ 52
Aug 5, 11 AM $ 0.00771
-2.23%
$ 7.67 million $ 49
Aug 5, 10 AM $ 0.00774
+0.00%
$ 7.7 million $ 42
Aug 5, 6 AM $ 0.00787
+0.00%
$ 7.83 million $ 38
Aug 5, 3 AM $ 0.00794
-0.09%
$ 7.9 million $ 30
Aug 4, 10 PM $ 0.00789
-1.01%
$ 7.85 million $ 15
Aug 4, 3 PM $ 0.00809
+2.01%
$ 8.05 million $ 15
Aug 4, 2 PM $ 0.00776
-1.10%
$ 7.72 million $ 13
Aug 4, 1 PM $ 0.00794
+0.00%
$ 7.9 million $ 6
Aug 4, 7 AM $ 0.00801
+0.06%
$ 7.97 million $ 5
Aug 3, 6 PM $ 0.00821
+2.17%
$ 8.17 million $ 21
Aug 3, 4 PM $ 0.00799
+0.00%
$ 7.95 million $ 45
Aug 3, 8 AM $ 0.00802
+0.01%
$ 7.98 million $ 150
Aug 3, 7 AM $ 0.00805
+0.89%
$ 8 million $ 159
Aug 3, 6 AM $ 0.00782
-0.95%
$ 7.78 million $ 155
Aug 3, 5 AM $ 0.008
-1.03%
$ 7.96 million $ 152
Aug 3, 3 AM $ 0.00816
-1.90%
$ 8.12 million $ 149
Aug 3, 2 AM $ 0.0083
+3.58%
$ 8.26 million $ 148
Aug 2, 9 PM $ 0.00829
+0.40%
$ 8.24 million $ 168
Aug 2, 7 PM $ 0.00833
+0.94%
$ 8.28 million $ 238
Aug 2, 6 PM $ 0.00803
+0.00%
$ 7.99 million $ 240
Aug 2, 5 PM $ 0.00812
+9.35%
$ 8.08 million $ 236
Aug 2, 4 PM $ 0.0075
-3.90%
$ 7.46 million $ 215
Aug 2, 3 PM $ 0.0078
+16.26%
$ 7.76 million $ 204
Aug 2, 2 PM $ 0.00651
+0.00%
$ 6.48 million $ 98
Aug 2, 1 PM $ 0.00651
+0.21%
$ 6.48 million $ 98
Aug 2, 12 PM $ 0.00671
+0.00%
$ 6.68 million $ 121
Aug 2, 11 AM $ 0.00675
-3.47%
$ 6.71 million $ 98
Aug 2, 10 AM $ 0.007
-0.89%
$ 6.96 million $ 88
Aug 2, 2 AM $ 0.00719
-0.22%
$ 7.16 million $ 91
Aug 2, 1 AM $ 0.00706
+0.00%
$ 7.03 million $ 82
Aug 2, 12 AM $ 0.00696
+0.00%
$ 6.92 million $ 83
Aug 1, 11 PM $ 0.00688
+0.00%
$ -- $ 78
Aug 1, 9 PM $ 0.00678
+1.42%
$ 6.74 million $ 74
Aug 1, 8 PM $ 0.00649
-3.79%
$ 6.46 million $ 62
Aug 1, 7 PM $ 0.00702
-0.99%
$ 6.98 million $ 34
Aug 1, 6 PM $ 0.00729
+0.00%
$ 7.25 million $ 33
Aug 1, 5 PM $ 0.00728
+0.00%
$ 7.25 million $ 33
Aug 1, 12 PM $ 0.00732
-3.98%
$ 7.28 million $ 35
Aug 1, 10 AM $ 0.00799
+0.00%
$ 7.95 million $ 16
Aug 1, 7 AM $ 0.00801
+0.00%
$ 7.97 million $ 34