Yeezy Coin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00191
-0.79%
$ 1.9 million $ 5,407
May 26, 2 PM $ 0.00191
+1.35%
$ 1.9 million $ 5,307
May 26, 1 PM $ 0.00189
+0.34%
$ 1.88 million $ 5,011
May 26, 12 PM $ 0.00189
-0.36%
$ 1.89 million $ 4,964
May 26, 11 AM $ 0.00192
+0.36%
$ 1.91 million $ 4,710
May 26, 10 AM $ 0.00188
-0.57%
$ 1.87 million $ 6,198
May 26, 9 AM $ 0.00188
+0.09%
$ 1.87 million $ 6,165
May 26, 8 AM $ 0.00188
-0.18%
$ 1.87 million $ 7,555
May 26, 7 AM $ 0.0019
+0.01%
$ 1.89 million $ 7,534
May 26, 6 AM $ 0.0019
-0.13%
$ 1.89 million $ 8,112
May 26, 5 AM $ 0.0019
+0.71%
$ 1.89 million $ 7,959
May 26, 4 AM $ 0.00188
+0.23%
$ 1.87 million $ 7,893
May 26, 3 AM $ 0.00188
-0.67%
$ 1.87 million $ 7,884
May 26, 2 AM $ 0.00191
-0.18%
$ 1.9 million $ 6,911
May 26, 1 AM $ 0.00192
-0.47%
$ 1.91 million $ 6,876
May 26, 12 AM $ 0.00193
+0.03%
$ 1.92 million $ 7,388
May 25, 11 PM $ 0.00192
-1.04%
$ 1.91 million $ 8,875
May 25, 10 PM $ 0.00194
+0.09%
$ 1.93 million $ 8,787
May 25, 9 PM $ 0.00192
-0.80%
$ 1.92 million $ 8,630
May 25, 8 PM $ 0.00194
+0.26%
$ 1.93 million $ 8,595
May 25, 7 PM $ 0.00193
-0.31%
$ 1.92 million $ 8,597
May 25, 6 PM $ 0.00192
-0.62%
$ 1.91 million $ 8,608
May 25, 5 PM $ 0.00193
+0.65%
$ 1.92 million $ 8,577
May 25, 4 PM $ 0.00192
-0.41%
$ 1.91 million $ 8,520
May 25, 3 PM $ 0.00193
+0.07%
$ 1.92 million $ 8,426
May 25, 2 PM $ 0.00191
+0.71%
$ 1.9 million $ 9,212
May 25, 1 PM $ 0.00191
+0.49%
$ 1.9 million $ 9,797
May 25, 12 PM $ 0.0019
-0.47%
$ 1.89 million $ 10,605
May 25, 11 AM $ 0.00192
-0.75%
$ 1.91 million $ 10,695
May 25, 10 AM $ 0.00194
+0.00%
$ 1.93 million $ 9,614
May 25, 9 AM $ 0.00193
+1.49%
$ 1.92 million $ 9,819
May 25, 8 AM $ 0.0019
+0.19%
$ 1.89 million $ 8,252
May 25, 7 AM $ 0.00193
+0.42%
$ 1.92 million $ 8,573
May 25, 6 AM $ 0.00192
+0.59%
$ 1.91 million $ 7,582
May 25, 5 AM $ 0.00192
+0.76%
$ 1.91 million $ 7,590
May 25, 4 AM $ 0.0019
+0.14%
$ 1.89 million $ 7,585
May 25, 3 AM $ 0.0019
-0.07%
$ 1.89 million $ 7,438
May 25, 2 AM $ 0.0019
-0.45%
$ 1.89 million $ 7,435
May 25, 1 AM $ 0.00191
+0.44%
$ 1.9 million $ 7,468
May 25, 12 AM $ 0.00189
+0.45%
$ 1.88 million $ 6,968
May 24, 11 PM $ 0.00188
-0.31%
$ 1.88 million $ 5,646
May 24, 10 PM $ 0.00186
-0.97%
$ 1.85 million $ 5,361
May 24, 9 PM $ 0.00188
-0.31%
$ 1.87 million $ 5,500
May 24, 8 PM $ 0.00189
+0.06%
$ 1.89 million $ 6,409
May 24, 7 PM $ 0.0019
-0.06%
$ 1.89 million $ 6,567
May 24, 6 PM $ 0.00189
+0.76%
$ 1.88 million $ 7,341
May 24, 5 PM $ 0.00188
+0.07%
$ 1.87 million $ 6,241
May 24, 4 PM $ 0.00188
-0.04%
$ 1.87 million $ 6,349
May 24, 3 PM $ 0.00188
+1.75%
$ 1.87 million $ 6,485
May 24, 2 PM $ 0.00185
-0.59%
$ 1.84 million $ 5,548