Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00565
+3.63%
$5.62 million $28,725
Jun 15, 2026 $0.00541
-3.94%
$5.38 million $41,514
Jun 14, 2026 $0.00559
+4.93%
$5.56 million $38,125
Jun 13, 2026 $0.00533
+8.42%
$5.3 million $19,379
Jun 12, 2026 $0.00488
-1.45%
$4.86 million $36,031
Jun 11, 2026 $0.00495
+31.47%
$4.92 million $59,605
Jun 10, 2026 $0.00374
-7.68%
$3.72 million $18,668
Jun 9, 2026 $0.00406
+1.38%
$4.04 million $28,493
Jun 8, 2026 $0.004
-13.44%
$3.99 million $135,152
Jun 7, 2026 $0.00458
+19.87%
$4.56 million $62,033
Jun 6, 2026 $0.00378
+6.09%
$3.76 million $28,783
Jun 5, 2026 $0.00359
+6.90%
$3.58 million $49,528
Jun 4, 2026 $0.00335
+14.65%
$3.33 million $72,776
Jun 3, 2026 $0.00293
-19.38%
$2.92 million $54,789
Jun 2, 2026 $0.00363
+35.49%
$3.61 million $255,260
Jun 1, 2026 $0.00268
+19.73%
$2.67 million $69,656
May 31, 2026 $0.00223
+20.39%
$2.22 million $82,981
May 30, 2026 $0.00185
+7.39%
$1.84 million $10,143
May 29, 2026 $0.00173
-3.11%
$1.72 million $5,116
May 28, 2026 $0.00178
-2.10%
$1.77 million $4,327
May 27, 2026 $0.00183
-2.18%
$1.81 million $5,550
May 26, 2026 $0.00187
-3.19%
$1.86 million $4,690
May 25, 2026 $0.00192
+1.80%
$1.92 million $8,875
May 24, 2026 $0.00188
+1.02%
$1.88 million $5,646
May 23, 2026 $0.00187
-2.96%
$1.86 million $10,679
May 22, 2026 $0.00192
+0.10%
$1.92 million $7,573
May 21, 2026 $0.00192
+9.57%
$1.92 million $15,434
May 20, 2026 $0.00176
+15.38%
$1.75 million $23,594
May 19, 2026 $0.00151
+3.73%
$1.5 million $13,038
May 18, 2026 $0.00146
+2.73%
$1.45 million $5,498
May 17, 2026 $0.00143
+3.02%
$1.43 million $4,085
May 16, 2026 $0.00139
-2.45%
$1.38 million $3,616
May 15, 2026 $0.00143
-11.23%
$1.42 million $10,926
May 14, 2026 $0.00161
-0.83%
$1.6 million $15,115
May 13, 2026 $0.00162
-3.30%
$1.62 million $2,864
May 12, 2026 $0.00168
-10.12%
$1.67 million $11,909
May 11, 2026 $0.00188
-5.53%
$1.87 million $19,670
May 10, 2026 $0.00199
+2.67%
$1.98 million $7,772
May 9, 2026 $0.00196
-2.39%
$1.95 million $7,066
May 8, 2026 $0.00201
+7.95%
$2 million $11,554
May 7, 2026 $0.00188
-3.00%
$1.87 million $17,347
May 6, 2026 $0.00193
+8.25%
$1.92 million $17,018
May 5, 2026 $0.00179
+6.61%
$1.78 million $5,729
May 4, 2026 $0.00169
+1.73%
$1.68 million $16,311
May 3, 2026 $0.00167
-0.11%
$1.66 million $3,621
May 2, 2026 $0.00167
+2.87%
$1.66 million $3,455
May 1, 2026 $0.00162
-1.07%
$1.61 million $1,994
Apr 30, 2026 $0.00164
+3.92%
$1.63 million $11,171
Apr 29, 2026 $0.00157
-12.38%
$1.56 million $39,851
Apr 28, 2026 $0.00179
-2.63%
$1.78 million $8,095